EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603180: Xiamen Goldenhome Co Ltd

30 Sep 2025
LAST:

20.23

CHANGE:
 0.06		OPEN:
20.17		HIGH:
20.29		ASK:
0.00		VOLUME:
1.03M
CHG(%):
0.30		PREV:
20.17		LOW:
20.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.1720.2920.0520.231.03M
29 Sep 2520.2820.3019.9520.171.57M
26 Sep 2521.0021.0020.0920.311.53M
25 Sep 2520.4020.4720.2020.381.14M
24 Sep 2520.2920.4520.1820.421.05M
23 Sep 2520.4020.4519.9220.291.27M
22 Sep 2520.4720.4720.1220.351.27M
19 Sep 2520.4720.5420.2320.471.11M
18 Sep 2520.6820.7420.2420.371.29M
17 Sep 2520.7020.8820.5220.541.29M

COMPANY PROFILE

Name:Xiamen Goldenhome Co Ltd
About:GoldenHome Living Co., Ltd. research, design, develops, produces, sells, installs, and services integrated kitchen cabinets, and customized and smart home products in China. It also offers wardrobes, bathroom cabinets, wooden doors, and smart home appliances. The company sells its products through a network of 1720 kitchen cabinet stores; 919 wardrobe stores; and 388 wooden door stores. GoldenHome Living Co., Ltd. was founded in 1999 and is headquartered in Xiamen, China.
Address:No. 190, Jihe Road, Xiamen, China, 361100
Website:https://www.goldenhome.cc
ISIN:CNE100002XF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.98
Price to Book:1.11
Price to Sales:0.93
EBITDA:281.87M
Shares:154.26M
Market Cap:3.121B

TECHNICAL INDICATORS

MA5:20.30
MA10:20.35
MA20:20.39
MA50:20.38
MA100:19.78
MA200:19.68
STO9:7.23
STO14:6.90
RSI14:33.97
WPR14:-91.04
MTM14:-0.61
ROC14:-0.03
ATR:0.42
Week High:21.00
Week Low:19.92
Month High:21.04
Month Low:19.68
Year High:24.72
Year Low:16.70
Volatility:10.56