EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603725: Guangdong Tianan New Material

30 Sep 2025
LAST:

9.750

CHANGE:
 0.06		OPEN:
9.690		HIGH:
9.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
9.690		LOW:
9.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.6909.8609.6109.7504.92M
29 Sep 259.6309.7209.4409.6904.53M
26 Sep 259.5609.7209.4009.5904.66M
25 Sep 259.7109.7809.5409.5706.92M
24 Sep 259.3509.8509.2509.71011.32M
23 Sep 2510.19010.2009.1209.39016.05M
22 Sep 2510.25010.3709.99010.13011.76M
19 Sep 2510.50010.5009.96010.29020.16M
18 Sep 2511.06011.29010.38010.63035.37M
17 Sep 2510.01011.0709.93011.07014.46M

COMPANY PROFILE

Name:Guangdong Tianan New Material
About:Guangdong Tianan New Material Co., Ltd. designs, researches, develops, manufactures, and sells polymer composite finishing materials and architectural ceramics in China and internationally. The company offers instrumental panels, door and side panels, seating, and other products for the automobile industry; laminating, vacuum and membrane pressing, and wrapping for building and home furnishing. It also offers calendared film products comprising a medical membrane, laminator, automotive decorative, label, static, and stretch ceiling films. In addition, the company provides synthetic leather products for furniture, shoes, fashion handbag, and case leather, and other decorative leather. Guangdong Tianan New Material Co., Ltd. was founded in 2000 and is based in Foshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Wucun Industrial Zone, Foshan, China, 528061
Website:https://www.tianantech.com
ISIN:CNE100002VY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.28
DivYield:0.01
Div/Share:0.10
Price to Book:4.20
Price to Sales:1.05
EBITDA:221.99M
Shares:304.86M
Market Cap:2.972B

TECHNICAL INDICATORS

MA5:9.66
MA10:9.98
MA20:9.98
MA50:10.08
MA100:9.08
MA200:7.89
STO9:18.95
STO14:18.95
RSI14:46.67
WPR14:-78.57
MTM14:-0.30
ROC14:-0.03
ATR:0.49
Week High:10.20
Week Low:9.12
Month High:11.29
Month Low:9.12
Year High:12.22
Year Low:5.65