EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603725: Guangdong Tianan New Material

02 Jul 2026
LAST:

12.69

CHANGE:
 0.26		OPEN:
12.43		HIGH:
13.25		ASK:
0.00		VOLUME:
38.79M
CHG(%):
2.09		PREV:
12.43		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2612.4313.2512.2012.6938.79M
01 Jul 2611.2212.4311.0012.4322.28M
30 Jun 2611.2011.5810.8011.3011.75M
29 Jun 2611.7511.7610.9211.2914.47M
26 Jun 2612.0812.2011.7011.7413.83M
25 Jun 2611.9812.3511.4512.0824.91M
24 Jun 2612.1312.5011.4312.0736.35M
23 Jun 2611.0212.2410.9912.2426.03M
22 Jun 2611.5312.2210.7011.1322.34M
18 Jun 2610.4911.2010.4511.1317.45M

PROFILE

Name:Guangdong Tianan New Material
About:Guangdong Tianan New Material Co., Ltd. designs, researches, develops, manufactures, and sells polymer composite finishing materials and architectural ceramics in China and internationally. The company offers instrumental panels, door and side panels, seating, and other products for the automobile industry; laminating, vacuum and membrane pressing, and wrapping for building and home furnishing. It also offers calendared film products comprising a medical membrane, laminator, automotive decorative, label, static, and stretch ceiling films. In addition, the company provides synthetic leather products for furniture, shoes, fashion handbag, and case leather, and other decorative leather. Guangdong Tianan New Material Co., Ltd. was founded in 2000 and is based in Foshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Wucun Industrial Zone, Foshan, China, 528061
Website:https://www.tianantech.com
ISIN:CNE100002VY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
Forward P/E:14.15 
PEG Ratio:14.15 
Price to Sales:0.90 
Price to Book:3.38 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.177B 
EBITDA:239.65M 
Shares:304.86M 
Market Cap:3.869B 

TECHNICAL INDICATORS

MA5:11.896.7%
MA10:11.817.5%
MA20:11.659.0%
MA50:11.0614.7%
MA100:10.3223.0%
MA200:10.0526.3%
STO9:73.58
STO14:80.14 
RSI14:65.49 
MTM14:1.81
ROC14:0.17 
ATR:0.90 
Week High:13.254.4%
Week Low:10.8017.5%
Month High:13.254.4%
Month Low:10.3326.3%
Year High:13.284.6%
Year Low:8.2953.1%
Volatility:39.65 

RECENT SPLITS

Date Ratio
07 Jun 20241.4-1
30 May 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
07 Jun 2024$0.12
22 Jun 2021$0.05
26 May 2020$0.05
30 May 2019$0.04