EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600678: Sichuan Golden Summit Group Joint Stock Co Ltd

03 Nov 2026
LAST:

5.620

CHANGE:
 0.22		OPEN:
5.380		HIGH:
5.640		ASK:
0.000		VOLUME:
10.99M
CHG(%):
4.07		PREV:
5.400		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 265.3805.6405.3405.62010.99M
02 Nov 265.3505.4005.2205.4009.49M
30 Oct 265.1605.2705.0505.0905.72M
29 Oct 265.3105.3205.1605.1804.75M
28 Oct 265.4405.4605.3005.3304.22M
27 Oct 265.5605.5905.3905.3904.7M
26 Oct 265.4005.6405.4005.5305.58M
23 Oct 265.4205.5205.1705.4808.58M
22 Oct 265.4805.6105.4405.4505.54M
21 Oct 265.5405.5905.4405.5106.71M

PROFILE

Name:Sichuan Golden Summit Group Joint Stock Co Ltd
About:Sichuan Golden Summit (group) Joint-Stock Co., Ltd. engages in mining, processing, and sale of non-metallic products in China. It operates through five segments: Building Materials, New Energy, Logistics, Information Technology, and Engineering. The company offers limestone and calcium oxide. It is also involved in freight forwarding, cargo handling, warehousing, commodity trade, construction, and wholesale trade activities, as well as new energy vehicles and parts, and technology development businesses. In addition, the company offers software and IT; and technology promotion and application services. Sichuan Golden Summit (group) Joint-Stock Co., Ltd. was founded in 1970 and is based in Leshan, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 55, Xinnong Group 1, Leshan, China, 614224
Website:https://www.scjd.cn
ISIN:CNE000000BZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:519.00 
Price to Sales:2.70 
Price to Book:6.68 
Profit Margin:-0.01 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:-0.04 
Revenue:663.7M 
EBITDA:65.45M 
Shares:348.99M 
Market Cap:1.961B 

TECHNICAL INDICATORS

MA5:5.325.6%
MA10:5.404.1%
MA20:5.394.3%
MA50:5.590.5%
MA100:5.782.8%
MA200:8.3248.1%
STO9:96.36 
STO14:96.36 
RSI14:60.59 
MTM14:0.53
ROC14:0.10 
ATR:0.22 
Week High:5.640.4%
Week Low:5.0511.3%
Month High:5.793.0%
Month Low:5.0548.1%
Year High:15.69179.2%
Year Low:4.7219.1%
Volatility:16.14 

RECENT SPLITS

Date Ratio
21 Sep 20071-1
22 Aug 199412-10

RECENT DIVIDENDS

Date Amount
21 Sep 2007$0.02
09 Jul 1999$0.02
14 Jul 1997$0.06
31 Jul 1995$0.17