EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600678: Sichuan Golden Summit Group Joint Stock Co Ltd

30 Sep 2025
LAST:

9.220

CHANGE:
 0.04		OPEN:
9.210		HIGH:
9.290		ASK:
0.000		VOLUME:
9.76M
CHG(%):
0.44		PREV:
9.180		LOW:
9.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.2109.2909.1709.2209.76M
29 Sep 259.2409.2509.0409.1809.26M
26 Sep 259.4009.4309.2209.23010.58M
25 Sep 259.4809.6609.4109.44015.6M
24 Sep 259.1809.4309.1709.43012.3M
23 Sep 259.2209.3309.1009.30014.12M
22 Sep 259.4109.4209.1609.22017.74M
19 Sep 259.7309.8109.4309.43021.29M
18 Sep 2510.00010.0809.7209.79021.43M
17 Sep 2510.11010.1209.9709.98016.53M

COMPANY PROFILE

Name:Sichuan Golden Summit Group Joint Stock Co Ltd
About:Sichuan Golden Summit (group) Joint-Stock Co., Ltd. engages in mining, processing, and sale of non-metallic products in China. It operates through five segments: Building Materials, New Energy, Logistics, Information Technology, and Engineering. The company offers limestone and calcium oxide. It is also involved in freight forwarding, cargo handling, warehousing, commodity trade, construction, and wholesale trade activities, as well as new energy vehicles and parts, and technology development businesses. In addition, the company offers software and IT; and technology promotion and application services. Sichuan Golden Summit (group) Joint-Stock Co., Ltd. was founded in 1970 and is based in Leshan, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 55, Xinnong Group 1, Leshan, China, 614224
Website:https://www.scjd.cn
ISIN:CNE000000BZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:523.00
Price to Book:14.42
Price to Sales:11.66
EBITDA:27.57M
Shares:348.99M
Market Cap:3.218B

TECHNICAL INDICATORS

MA5:9.30
MA10:9.42
MA20:9.70
MA50:10.02
MA100:9.20
MA200:8.22
STO9:4.44
STO14:3.17
RSI14:32.99
WPR14:-96.23
MTM14:-0.73
ROC14:-0.07
ATR:0.29
Week High:9.66
Week Low:9.04
Month High:11.00
Month Low:9.04
Year High:12.80
Year Low:5.41
Volatility:15.06