EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603173: Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A

29 Sep 2025
LAST:

50.02

CHANGE:
 0.74		OPEN:
50.66		HIGH:
50.82		ASK:
0.00		VOLUME:
1.94M
CHG(%):
1.46		PREV:
50.76		LOW:
49.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2550.6650.8249.6050.021.94M
26 Sep 2550.1152.1449.6150.763.46M
25 Sep 2549.9050.5649.8150.221.68M
24 Sep 2548.3350.4048.3350.082.22M
23 Sep 2549.6250.8047.8148.982.31M
22 Sep 2549.4149.8648.8249.381.41M
19 Sep 2549.5450.5048.8849.402.03M
18 Sep 2551.1151.4849.0249.543.25M
17 Sep 2549.5551.6449.1151.043.14M
16 Sep 2549.0049.8948.4049.622.37M

COMPANY PROFILE

Name:Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A
About:Hangzhou Fortune Gas Cryogenic Group Co., Ltd. designs, manufactures, and sells air separation units, LNG plants, coil-wound heat exchangers, and cryogenic cold boxes in the United States, Japan, South Korea, CIS, India, Europe, the Middle East, Southeast and Central Asia, Africa, Latin America, and internationally. It offers turnkey; spare parts, remote support, and personnel dispatch; and installation supervision, commissioning, and operation grantee services. The company also provides services, such as natural gas treatment, and liquefaction; and coil-wound heat exchanger, cold box, vacuum cryogenic storage tank, flat storage tank, distillation column, and vaporizer. The company was founded in 1984 and is based in Hangzhou, China.
Address:398#, Xingqi Road, Hangzhou, China, 311100
Website:https://www.fortune-gas.com
ISIN:CNE100005VQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.54
DivYield:0.01
Div/Share:0.50
Price to Book:4.39
Price to Sales:2.88
EBITDA:368M
Shares:160M
Market Cap:8.003B

TECHNICAL INDICATORS

MA5:50.01
MA10:49.90
MA20:50.13
MA50:47.15
MA100:40.78
MA200:32.61
STO9:32.91
STO14:31.52
RSI14:38.65
WPR14:-55.74
MTM14:-1.31
ROC14:-0.03
ATR:1.72
Week High:52.14
Week Low:47.81
Month High:55.18
Month Low:47.00
Year High:55.18
Year Low:17.83
Volatility:4.04