EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688087: Shandong Intco Recycling Resources Co Ltd

30 Sep 2025
LAST:

26.41

CHANGE:
 0.08		OPEN:
26.33		HIGH:
26.62		ASK:
0.00		VOLUME:
1.04M
CHG(%):
0.30		PREV:
26.33		LOW:
26.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.3326.6226.1626.411.04M
29 Sep 2526.4226.5726.0726.331.11M
26 Sep 2526.8426.8426.3326.421.18M
25 Sep 2526.3527.0626.0626.832.09M
24 Sep 2526.4626.5326.0426.351.34M
23 Sep 2526.5526.7125.6526.061.84M
22 Sep 2526.3526.7525.7526.751.84M
19 Sep 2525.9126.5625.9126.311.51M
18 Sep 2526.6626.7525.9125.982.09M
17 Sep 2526.7027.0826.3226.691.2M

COMPANY PROFILE

Name:Shandong Intco Recycling Resources Co Ltd
About:Intco Recycling Resources Co., Ltd. engages in the recycling, regeneration, and utilization of renewable plastic resources in China and internationally. It offers EPS foam compactors machines, recycled PS pellets, recycled PET products; and decorative and picture frame mouldings, and picture frames and mirrors. The company was founded in 2005 and is headquartered in Zibo, China.
Industry:Waste Management
Address:Qilu Chemical Industrial Park, Zibo, China, 255414
Website:https://www.intco.com.cn
ISIN:CNE100004PB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.90
DivYield:0.00
Div/Share:0.10
Price to Book:2.08
Price to Sales:1.76
EBITDA:365.69M
Shares:194.6M
Market Cap:5.139B

TECHNICAL INDICATORS

MA5:26.47
MA10:26.41
MA20:26.60
MA50:27.35
MA100:26.04
MA200:27.12
STO9:39.81
STO14:31.16
RSI14:46.62
WPR14:-63.56
MTM14:-0.75
ROC14:-0.03
ATR:0.68
Week High:27.06
Week Low:25.65
Month High:28.07
Month Low:25.65
Year High:35.80
Year Low:19.40
Volatility:1.95