EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600369: Southwest Securities Co Ltd

26 Jun 2026
LAST:

4.010

CHANGE:
 0.16		OPEN:
4.140		HIGH:
4.200		ASK:
0.000		VOLUME:
68.04M
CHG(%):
3.84		PREV:
4.170		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.1404.2004.0104.01068.04M
25 Jun 264.0704.2204.0204.17077.73M
24 Jun 264.1904.2404.0604.08068.8M
23 Jun 264.1804.3304.1604.210115.55M
22 Jun 263.9504.1603.9304.15075.56M
18 Jun 264.0704.0703.9303.95040.26M
17 Jun 264.0804.1104.0404.07028.83M
16 Jun 264.0904.1104.0404.08039.72M
15 Jun 264.0104.2004.0004.09075.8M
12 Jun 263.8404.0003.8203.99062.88M

PROFILE

Name:Southwest Securities Co Ltd
About:Southwest Securities Co., Ltd. operates as a securities company in China. The company operates through Brokerage Business, Investment Banking, Asset Management, and Securities Investment segments. It offers equity and debt financing, fixed income assets, equity assets, and derivative products. In addition, the company offers financial advisory services. Southwest Securities Co., Ltd. was founded in 1993 and is based in Chongqing, China.
Address:Southwest Securities Headquarters Building, Chongqing, China, 400025
Website:https://www.swsc.com.cn
ISIN:CNE0000016P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.47 
Forward P/E:30.47 
PEG Ratio:30.47 
Price to Sales:9.23 
Price to Book:1.17 
Profit Margin:0.28 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.29B 
Shares:6.645B 
Market Cap:26.647B 

TECHNICAL INDICATORS

MA5:4.122.8%
MA10:4.081.7%
MA20:4.000.2%
MA50:4.102.3%
MA100:4.266.1%
MA200:4.4611.3%
STO9:15.79 
STO14:36.00
RSI14:53.54
WPR14:-52.63
MTM14:0.16
ROC14:0.04 
ATR:0.15 
Week High:4.338.0%
Week Low:3.932.0%
Month High:4.338.0%
Month Low:3.7911.3%
Year High:5.1929.4%
Year Low:3.795.8%

RECENT SPLITS

Date Ratio
29 Sep 201520-10
20 Jul 20062-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.01
14 Aug 2025$0.07
05 Dec 2024$0.01
24 Oct 2024$0.01
07 Jun 2024$0.04
10 Aug 2023$0.03
13 Jul 2022$0.08
14 Jul 2021$0.10
12 Jun 2020$0.08
08 Aug 2019$0.03