EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600369: Southwest Securities Co Ltd

30 Sep 2025
LAST:

4.750

CHANGE:
 0.07		OPEN:
4.810		HIGH:
4.820		ASK:
0.000		VOLUME:
41.36M
CHG(%):
1.45		PREV:
4.820		LOW:
4.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.8104.8204.7304.75041.36M
29 Sep 254.6504.8804.6204.82075.11M
26 Sep 254.6604.6904.6404.65025M
25 Sep 254.6904.7104.6404.67025.85M
24 Sep 254.6004.7104.6004.69033.86M
23 Sep 254.7104.7204.5604.63044.62M
22 Sep 254.7304.7504.6804.73032.64M
19 Sep 254.7904.8004.7204.73035.78M
18 Sep 254.9204.9204.7304.79071.7M
17 Sep 254.8804.9404.8504.93051.04M

COMPANY PROFILE

Name:Southwest Securities Co Ltd
About:Southwest Securities Co., Ltd. operates as a securities company in China. The company operates through Brokerage Business, Investment Banking, Asset Management, and Securities Investment segments. It offers equity and debt financing, fixed income assets, equity assets, and derivative products. In addition, the company offers financial advisory services. Southwest Securities Co., Ltd. was founded in 1993 and is based in Chongqing, China.
Address:Southwest Securities Headquarters Building, Chongqing, China, 400025
Website:https://www.swsc.com.cn
ISIN:CNE0000016P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.83
Price to Book:1.26
Price to Sales:11.40
Shares:6.645B
Market Cap:31.564B

TECHNICAL INDICATORS

MA5:4.72
MA10:4.74
MA20:4.76
MA50:4.75
MA100:4.51
MA200:4.50
STO9:41.38
STO14:37.50
RSI14:51.00
WPR14:-60.00
MTM14:-0.17
ROC14:-0.03
ATR:0.12
Week High:4.88
Week Low:4.56
Month High:4.95
Month Low:4.56
Year High:5.55
Year Low:3.86
Volatility:24.16