EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603086: Shandong Cynda Chemcial Co Ltd

30 Sep 2025
LAST:

9.230

CHANGE:
 0.19		OPEN:
9.010		HIGH:
9.230		ASK:
0.000		VOLUME:
12.35M
CHG(%):
2.10		PREV:
9.040		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0109.2309.0009.23012.35M
29 Sep 258.9209.0508.8309.0409.49M
26 Sep 258.8109.0808.7909.01011.13M
25 Sep 258.9208.9808.8108.8808.24M
24 Sep 258.7908.9608.7808.9608.76M
23 Sep 258.8908.8908.6808.84012.38M
22 Sep 259.0409.0408.8208.89010.3M
19 Sep 259.0809.0808.9609.0208.18M
18 Sep 259.1909.2308.9809.05013.65M
17 Sep 259.2709.2709.1709.18010.23M

COMPANY PROFILE

Name:Shandong Cynda Chemcial Co Ltd
About:Shandong Cynda Chemical Co.,Ltd. manufactures and sells herbicides, fungicides, and intermediates in China. The company was founded in 1999 and is based in Jinan, China.
Sector:Basic Materials
Address:No. 169, Xingbo 1st Road, Jinan, China, 256500
Website:https://www.cynda.cn
ISIN:CNE100002XG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.79
Price to Book:2.07
Price to Sales:1.70
EBITDA:320.02M
Shares:434.81M
Market Cap:4.013B

TECHNICAL INDICATORS

MA5:9.02
MA10:9.01
MA20:9.21
MA50:9.60
MA100:9.60
MA200:7.51
STO9:100.00
STO14:63.93
RSI14:39.83
WPR14:-32.76
MTM14:-0.19
ROC14:-0.02
ATR:0.19
Week High:9.23
Week Low:8.68
Month High:9.74
Month Low:8.68
Year High:12.21
Year Low:3.90
Volatility:14.72