EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603086: Shandong Cynda Chemcial Co Ltd

30 Dec 2025
LAST:

8.290

CHANGE:
 0.05		OPEN:
8.290		HIGH:
8.350		ASK:
0.000		VOLUME:
6.65M
CHG(%):
0.60		PREV:
8.340		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 258.2908.3508.2408.2906.65M
29 Dec 258.2708.4608.2108.34010.19M
26 Dec 258.3308.3408.2108.2606.23M
25 Dec 258.2108.3308.1808.3308.92M
24 Dec 258.1908.2408.1508.2005.19M
23 Dec 258.1808.2108.1208.1805.36M
22 Dec 258.1908.2208.1608.1905.14M
19 Dec 258.0208.1708.0108.1706.6M
18 Dec 257.8808.0807.8308.0208.31M
17 Dec 257.8407.9207.7207.9007.47M

PROFILE

Name:Shandong Cynda Chemcial Co Ltd
About:Shandong Cynda Chemical Co.,Ltd. manufactures and sells herbicides, fungicides, and intermediates in China. The company was founded in 1999 and is based in Jinan, China.
Sector:Basic Materials
Address:No. 169, Xingbo 1st Road, Jinan, China, 256500
Website:https://www.cynda.cn
ISIN:CNE100002XG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.92 
Forward P/E:24.50 
PEG Ratio:24.50 
Price to Sales:1.43 
Price to Book:1.68 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:2.535B 
EBITDA:186.77M 
Shares:434.81M 
Market Cap:3.605B 

TECHNICAL INDICATORS

MA5:8.280.1%
MA10:8.191.2%
MA20:8.171.5%
MA50:8.634.1%
MA100:9.109.7%
MA200:8.664.4%
STO9:61.36
STO14:72.58
RSI14:53.70
WPR14:-10.00 
MTM14:0.18
ROC14:0.02 
ATR:0.15 
Week High:8.462.1%
Week Low:8.122.1%
Month High:8.462.1%
Month Low:7.724.4%
Year High:12.2147.3%
Year Low:3.90112.6%

RECENT SPLITS

Date Ratio
09 Jun 20231-1
06 Jun 20221-1
09 Jun 20211-1
17 Jun 20201-1
15 Jun 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.25
06 Jun 2022$0.18
09 Jun 2021$0.13
17 Jun 2020$0.11