EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603086: Shandong Cynda Chemcial Co Ltd

16 Oct 2026
LAST:

5.780

CHANGE:
 0.10		OPEN:
5.750		HIGH:
5.950		ASK:
0.000		VOLUME:
9.08M
CHG(%):
1.76		PREV:
5.680		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.7505.9505.7105.7809.08M
15 Oct 265.7505.8105.6105.68010.22M
14 Oct 265.9706.0605.7905.81010.22M
13 Oct 265.8506.0405.7805.97011.62M
12 Oct 266.0506.1505.8605.90010.16M
09 Oct 266.1206.1405.9006.11018.87M
08 Oct 265.9006.3605.8406.21026.51M
30 Sep 265.8705.9405.8405.8705.94M
29 Sep 265.8005.8805.7405.8406.45M

PROFILE

Name:Shandong Cynda Chemcial Co Ltd
About:Shandong Cynda Chemical Co.,Ltd. manufactures and sells herbicides, fungicides, and intermediates in China. The company was founded in 1999 and is based in Jinan, China.
Sector:Basic Materials
Address:No. 169, Xingbo 1st Road, Jinan, China, 256500
Website:https://www.cynda.cn
ISIN:CNE100002XG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.18 
Forward P/E:17.09 
PEG Ratio:17.09 
Price to Sales:1.01 
Price to Book:1.19 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.51B 
EBITDA:440.42M 
Shares:434.81M 
Market Cap:2.513B 

TECHNICAL INDICATORS

MA5:5.830.8%
MA10:5.902.0%
MA20:5.881.7%
MA50:5.871.6%
MA100:5.760.3%
MA200:6.8819.1%
STO9:14.71 
STO14:14.71 
RSI14:51.27
WPR14:-81.13 
MTM14:-0.16
ROC14:-0.03 
ATR:0.22 
Week High:6.156.4%
Week Low:5.613.0%
Month High:6.3610.0%
Month Low:5.6119.1%
Year High:10.2877.9%
Year Low:5.0015.6%
Volatility:27.19 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
06 Jun 20221-1
09 Jun 20211-1
17 Jun 20201-1
15 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.10
09 Jun 2023$0.25
06 Jun 2022$0.18
09 Jun 2021$0.13
17 Jun 2020$0.11