EODData

SHG, 600039: Sichuan Road & Bridge Group Co Ltd

30 Sep 2025
LAST:

8.090

CHANGE:
 0.15
OPEN:
8.260
HIGH:
8.330
ASK:
0.000
VOLUME:
39.71M
CHG(%):
1.82
PREV:
8.240
LOW:
8.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.2608.3308.0708.09039.71M
29 Sep 258.3108.4308.2108.24040.44M
26 Sep 258.3508.4008.2508.32019.91M
25 Sep 258.4608.5008.3308.38021.69M
24 Sep 258.4108.4808.3808.47012.51M
23 Sep 258.5008.5408.3808.49017.93M
22 Sep 258.5808.6408.3708.48018.05M
19 Sep 258.4008.6808.4008.60028.75M
18 Sep 258.7708.8408.3808.42041.45M
17 Sep 258.6708.8708.6308.77027.83M

COMPANY PROFILE

Name:Sichuan Road & Bridge Group Co Ltd
About:Sichuan Road & Bridge Group Co.,Ltd engages in the investment, development, construction, and operation of engineering construction, mining, clean energy, and new materials in China and internationally. The company constructs bridge engineering, highway engineering, tunnel engineering, railway engineering, municipal administration, housing construction urban development ports, shipping, water conservancy, hydropower projects, and low-carbon smart construction. It also engages in the clean energy activities through hydro, and wind power plants; building facilities; gold, nepheline, feldspar, potassium, stone, ink mine, graphite, and iron ore; exploration and mining; electricity, and heat; production and supply; investment, management; mineral batch; lithium battery material; production and sales; and inspection services. In addition, the company offers project investment; engineering tube; civil engineering; general trade; technology promotion and application services; non-metal of non-metallic minerals; cargo; agent services; mineral development; intelligent transportation technology; hydropower investment, production; and chemical reagents, and auxiliary agent manufacturing. Further, it provides long-distance passenger transport; bidding; cost consulting; construction safety; metal manufacturing; power supply; promotion services; iron ore beneficiation; application service; research and development; internet; and land consolidation. The company was founded in 1999 and is based in Chengdu, China. Sichuan Road & Bridge Group Co.,Ltd operates as a subsidiary of Sichuan Railway Investment Group Co., Ltd.
Industry:Engineering & Construction
Address:No. 12, Jiuxing Avenue, Chengdu, China, 610041
Website:https://www.scrbc.com.cn
ISIN:CNE000001DQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.04
Price to Book:1.46
Price to Sales:0.67
EBITDA:14.498B
Shares:8.71B
Market Cap:70.464B

TECHNICAL INDICATORS

MA5:8.30
MA10:8.43
MA20:8.61
MA50:8.55
MA100:8.97
MA200:8.32
RSI14:23.13
WPR14:-100.00
MTM14:-0.62
ROC14:-0.07
ATR:0.21
Week High:8.54
Week Low:8.07
Month High:9.28
Month Low:8.07
Year High:10.16
Year Low:6.51
Volatility:2.24