EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688139: Qingdao Haier Biomedical Co Ltd

31 Dec 2025
LAST:

31.78

CHANGE:
 0.11		OPEN:
31.99		HIGH:
32.09		ASK:
0.00		VOLUME:
1.15M
CHG(%):
0.34		PREV:
31.89		LOW:
31.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2531.9932.0931.7231.781.15M
30 Dec 2531.6031.9831.4531.891.66M
29 Dec 2531.6831.9231.6031.651.35M
26 Dec 2531.6831.9531.5231.661.59M
25 Dec 2531.2931.7631.1231.601.67M
24 Dec 2530.9731.3530.8931.26997.6K
23 Dec 2531.3431.3930.9530.971.53M
22 Dec 2531.5731.5831.2331.311.44M
19 Dec 2531.4231.7231.3631.531.31M
18 Dec 2531.1231.5631.1231.421.87M

PROFILE

Name:Qingdao Haier Biomedical Co Ltd
About:Qingdao Haier Biomedical Co.,Ltd engages in the design, manufacture, marketing, and sale of low temperature storage equipment for biomedical samples in China and internationally. The company offers automatic liquid handling workstations; active temperature controlled RKN Containers; biomedical, cryo, controlled rate, plasma, ULT, and vaccine freezers; blood bank, laboratory, pharmacy, and vaccine refrigerators; blood/fluid warming and biological safety cabinets; backup systems; clean bench and laminar flow products; centrifuge products; consumables; cold/freezer rooms; vertical autoclaves; health care solutions; incubators; fully-automated sample processing system; liquid nitrogen storage solutions; plasma apheresis systems; transport coolers; and vaccine safety solutions. It also provides blood, vaccine, reagent, sample, and laboratory network solutions in agri and animal health sectors. Qingdao Haier Biomedical Co.,Ltd was founded in 2005 and is based in Qingdao, China.
Sector:Healthcare
Address:No. 280 Feng Yuan Road, Qingdao, China, 266114
Website:https://www.haierbiomedical.com
ISIN:CNE100003P25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.11 
Forward P/E:16.59 
PEG Ratio:16.59 
Price to Sales:4.45 
Price to Book:2.28 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.263B 
EBITDA:309.52M 
Shares:317.95M 
Market Cap:10.105B 

TECHNICAL INDICATORS

MA5:31.720.2%
MA10:31.510.9%
MA20:31.441.1%
MA50:32.913.6%
MA100:33.194.5%
MA200:32.642.7%
STO9:72.32
STO14:75.40
RSI14:67.38 
WPR14:-10.38 
MTM14:0.72
ROC14:0.02 
ATR:0.49 
Week High:32.091.0%
Week Low:30.892.9%
Month High:32.582.5%
Month Low:30.332.7%
Year High:37.1016.7%
Year Low:29.687.1%

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.47
06 Jun 2024$0.52
07 Jun 2023$0.45
13 Jun 2022$0.50
20 May 2021$0.38