EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688019: Anji Microelectronics Tech Co Ltd

30 Sep 2025
LAST:

228.4

CHANGE:
 3.91		OPEN:
231.6		HIGH:
235.0		ASK:
0.0		VOLUME:
5.67M
CHG(%):
1.68		PREV:
232.4		LOW:
223.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25231.6235.0223.9228.45.67M
29 Sep 25222.3235.0218.6232.45.91M
26 Sep 25217.3231.7217.3223.16.43M
25 Sep 25218.1223.0215.6218.35.39M
24 Sep 25195.0228.8193.0218.59.31M
23 Sep 25193.0196.1186.6195.34.41M
22 Sep 25188.5193.3184.8191.73.78M
19 Sep 25190.5195.6185.6187.43.93M
18 Sep 25183.8194.9183.8191.06.55M
17 Sep 25178.0188.9176.0185.75.06M

COMPANY PROFILE

Name:Anji Microelectronics Tech Co Ltd
About:Anji Microelectronics Technology (Shanghai) Co., Ltd. researches, develops, manufactures, and sells semiconductor materials in China and internationally. The company offers chemical mechanical polishing slurry, such as copper and copper barrier layers, tungsten slurries, chemical mechanical polishing slurries for dielectric materials, dielectric slurries, chemical mechanical polishing slurries for substrate, and polishing slurries for new materials and new processes. It also provides formulated electronic wet chemicals, including post etch and CMP cleaning solutions, photoresist strippers, etchants, and ECD plating solution and additives. Anji Microelectronics Technology (Shanghai) Co., Ltd. was founded in 2004 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Building T6-5, Shanghai, China, 201201
Website:https://www.anjimicro.com
ISIN:CNE100003ML1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.89
Price to Book:9.51
Price to Sales:13.34
EBITDA:687.86M
Shares:168.49M
Market Cap:38.49B

TECHNICAL INDICATORS

MA5:224.15
MA10:207.18
MA20:190.10
MA50:169.88
MA100:164.33
MA200:159.70
STO9:86.22
STO14:88.79
RSI14:87.71
WPR14:-7.00
MTM14:50.04
ROC14:0.28
ATR:11.76
Week High:235.00
Week Low:186.64
Month High:235.00
Month Low:162.40
Year High:235.00
Year Low:123.00
Volatility:27.39