EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688019: Anji Microelectronics Tech Co Ltd

31 Dec 2025
LAST:

217.9

CHANGE:
 1.72		OPEN:
220.0		HIGH:
224.3		ASK:
0.0		VOLUME:
2.62M
CHG(%):
0.80		PREV:
216.2		LOW:
211.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25220.0224.3211.3217.92.62M
30 Dec 25214.9218.3213.7216.21.99M
29 Dec 25217.7220.1214.0214.92.07M
26 Dec 25220.0222.9217.6217.81.82M
25 Dec 25223.1224.0218.7221.02.04M
24 Dec 25217.7224.9216.0223.13.0M
23 Dec 25210.2223.9210.2217.53.71M
22 Dec 25204.7214.7204.2211.93.42M
19 Dec 25202.0207.9200.5204.62.69M
18 Dec 25201.0203.6199.8200.61.73M

PROFILE

Name:Anji Microelectronics Tech Co Ltd
About:Anji Microelectronics Technology (Shanghai) Co., Ltd. researches, develops, manufactures, and sells semiconductor materials in China and internationally. The company offers chemical mechanical polishing slurry, such as copper and copper barrier layers, tungsten slurries, chemical mechanical polishing slurries for dielectric materials, dielectric slurries, chemical mechanical polishing slurries for substrate, and polishing slurries for new materials and new processes. It also provides formulated electronic wet chemicals, including post etch and CMP cleaning solutions, photoresist strippers, etchants, and ECD plating solution and additives. Anji Microelectronics Technology (Shanghai) Co., Ltd. was founded in 2004 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Building T6-5, Shanghai, China, 201201
Website:https://www.anjimicro.com
ISIN:CNE100003ML1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.13 
Forward P/E:43.76 
PEG Ratio:43.76 
Price to Sales:15.75 
Price to Book:11.02 
Profit Margin:0.32 
Operating Margin:0.39 
Return on Assets:0.12 
Return on Equity:0.26 
Revenue:2.335B 
EBITDA:793.3M 
Shares:168.49M 
Market Cap:36.717B 

TECHNICAL INDICATORS

MA5:217.570.2%
MA10:214.551.6%
MA20:208.584.5%
MA50:204.056.8%
MA100:192.1813.4%
MA200:176.4823.5%
STO9:65.62
STO14:71.97
RSI14:65.25 
WPR14:-22.36
MTM14:4.97
ROC14:0.02 
ATR:8.98 
Week High:224.903.2%
Week Low:211.313.1%
Month High:224.903.2%
Month Low:188.8023.5%
Year High:241.6910.9%
Year Low:129.5068.3%
Volatility:27.81 

RECENT SPLITS

Date Ratio
16 Jun 20251.3-1
11 Jun 20241.3-1
15 Jun 20231-1
25 May 20221-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.27
11 Jun 2024$0.16
15 Jun 2023$0.15
25 May 2022$0.09
07 Jun 2021$0.06