EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603648: Shanghai Shine-Link Intl

30 Sep 2025
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.87		HIGH:
11.00		ASK:
0.00		VOLUME:
2.21M
CHG(%):
0.00		PREV:
10.90		LOW:
10.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.8711.0010.8410.902.21M
29 Sep 2510.7710.9010.6510.902.88M
26 Sep 2510.8210.9110.7410.772.75M
25 Sep 2510.8610.9310.7510.792.23M
24 Sep 2510.6610.9010.5910.903.25M
23 Sep 2510.8410.8510.4010.695.19M
22 Sep 2510.9911.0310.8110.862.84M
19 Sep 2510.9611.1610.8911.033.82M
18 Sep 2511.1611.2710.9411.004.92M
17 Sep 2511.2411.2711.1411.183.73M

COMPANY PROFILE

Name:Shanghai Shine-Link Intl
About:Shanghai Shine-Link International Logistics Co., Ltd. provides logistics services to Fortune 500 companies in China and internationally. It offers same warehouse online and offline; consignment maintenance; E-commerce platform management and peak solutions; freight forwarding and special transportation; consumer products; special vehicle imports and export trade solutions; line-side ingredient inbound logistics; medical client advisory services; bonded and non-guaranteed two warehouses integrated model; global circulation of large mechanical remanufacturing parts; and online ingredients and admission logistics. It serves information electronics, automobile manufacturing, medical equipment, medical consumables, mechanical equipment, consumer goods and e-commerce, aviation manufacturing, aviation materials management, and artwork and important copywriting certificate management markets. The company was founded in 2001 and is headquartered in Shanghai, China.
Address:No. 68, Rijing Road, Shanghai, China, 200131
Website:https://www.chinaslc.com
ISIN:CNE100002VS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.82
Price to Book:2.22
Price to Sales:2.88
EBITDA:208.39M
Shares:362.41M
Market Cap:3.95B

TECHNICAL INDICATORS

MA5:10.85
MA10:10.90
MA20:10.98
MA50:11.25
MA100:10.97
MA200:10.44
STO9:36.21
STO14:35.59
RSI14:45.03
WPR14:-62.50
MTM14:-0.20
ROC14:-0.02
ATR:0.22
Week High:11.00
Week Low:10.40
Month High:11.28
Month Low:10.40
Year High:12.50
Year Low:8.35
Volatility:16.58