EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601021: Spring Airlines Co Ltd

29 Sep 2025
LAST:

53.60

CHANGE:
 0.11		OPEN:
53.60		HIGH:
53.70		ASK:
0.00		VOLUME:
4.76M
CHG(%):
0.21		PREV:
53.49		LOW:
52.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2553.6053.7052.7653.604.76M
26 Sep 2552.5254.0552.4153.496.94M
25 Sep 2552.5153.1052.1352.654.83M
24 Sep 2552.3952.6352.0252.513.8M
23 Sep 2553.3853.3851.8952.546.8M
22 Sep 2554.2054.2353.2653.425.12M
19 Sep 2553.1354.8052.8154.1411.52M
18 Sep 2554.2954.2953.0153.316.38M
17 Sep 2553.5355.1353.1754.309.25M
16 Sep 2552.6254.0652.4953.507.44M

COMPANY PROFILE

Name:Spring Airlines Co Ltd
About:Spring Airlines Co., Ltd. engages in the air passenger and cargo transportation business in China. The company also provides services related to air transportation; intercity chartered passenger transportation; city-county fixed-line tourist passenger transportation; cargo transportation, health, life, accident, and liability insurance products; prepackaged food; craft gifts, household appliances, daily necessities, Wujinjiaodian, textiles, electronic products, chemical raw materials, metal materials, instruments and meters, mechanical equipment, staff canteen, aviation catering, aviation ground services; and technical services in the field of aviation technology. In addition, it engages in the import and export business of goods and technologies; wholesale and retail of auto parts; self-owned equipment leasing business; real estate development and operation; advertising; financial leasing business; leasing business, etc. As of December 31, 2022, the company owned and operated a fleet of 116 aircraft. The company was founded in 2004 and is based in Shanghai, China. Spring Airlines Co., Ltd. is a subsidiary of Shanghai Spring International Travel Service (Group) Co. LTD.
Industry:Airlines
Address:Building 2, Shanghai, China, 200335
Website:https://www.ch.com
ISIN:CNE100001V45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.06
Price to Book:2.90
Price to Sales:2.56
EBITDA:4.899B
Shares:978.33M
Market Cap:52.439B

TECHNICAL INDICATORS

MA5:52.96
MA10:53.35
MA20:53.18
MA50:53.37
MA100:54.92
MA200:54.39
STO9:41.60
STO14:42.70
RSI14:47.51
WPR14:-38.04
MTM14:0.28
ROC14:0.01
ATR:1.19
Week High:54.23
Week Low:51.89
Month High:55.25
Month Low:51.53
Year High:67.62
Year Low:48.20
Volatility:4.48