EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688372: Shanghai V-Test Semiconductor Tech Co. Ltd. A

29 Sep 2025
LAST:

83.72

CHANGE:
 0.21		OPEN:
83.51		HIGH:
84.74		ASK:
0.00		VOLUME:
5.86M
CHG(%):
0.25		PREV:
83.51		LOW:
82.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2583.5184.7482.1183.725.86M
26 Sep 2586.0987.3483.1283.517.91M
25 Sep 2586.3289.3885.0087.568.06M
24 Sep 2584.5791.1982.2387.3014.17M
23 Sep 2585.5287.9582.3085.6310.49M
22 Sep 2583.1585.6881.1082.509.75M
19 Sep 2583.0084.9581.4081.908.54M
18 Sep 2578.4387.3078.4081.9914.31M
17 Sep 2576.0578.8075.7077.495.1M
16 Sep 2576.2678.1075.3876.245.59M

COMPANY PROFILE

Name:Shanghai V-Test Semiconductor Tech Co. Ltd. A
About:Shanghai V-Test Semiconductor Tech. Co., Ltd. operates as an integrated circuit testing service company in China. The company provides wafer testing, chip product testing, and integrated circuit supporting, testing equipment rental, and sales of testing auxiliary materials services. It also offers test solution development, SLT testing, burn-in testing, etc. The company serves communications, computers, automotive electronics, industrial control, consumer electronics, and other sectors. Shanghai V-Test Semiconductor Tech. Co., Ltd. was founded in 2016 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 1, Shanghai, China, 201201
Website:https://www.v-test.com.cn
ISIN:CNE100005NK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.60
DivYield:0.00
Div/Share:0.26
Price to Book:4.40
Price to Sales:9.37
EBITDA:613.04M
Shares:148.94M
Market Cap:12.47B

TECHNICAL INDICATORS

MA5:85.54
MA10:82.78
MA20:79.45
MA50:71.37
MA100:67.60
MA200:70.42
STO9:45.47
STO14:62.20
RSI14:73.50
WPR14:-23.81
MTM14:12.29
ROC14:0.17
ATR:4.65
Week High:91.19
Week Low:81.10
Month High:91.19
Month Low:70.45
Year High:99.99
Year Low:45.81