EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688372: Shanghai V-Test Semiconductor Tech Co. Ltd. A

31 Dec 2025
LAST:

109.1

CHANGE:
 4.17		OPEN:
112.5		HIGH:
114.4		ASK:
0.0		VOLUME:
4.33M
CHG(%):
3.68		PREV:
113.3		LOW:
108.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25112.5114.4108.7109.14.33M
30 Dec 25110.0115.0109.9113.35.64M
29 Dec 25103.3114.6103.1110.58.81M
26 Dec 25106.5106.5102.8103.43.39M
25 Dec 25103.4106.8102.0105.93.9M
24 Dec 25102.5104.4101.7103.33.72M
23 Dec 25103.2105.0101.5102.53.01M
22 Dec 2598.2103.398.0102.94.14M
19 Dec 25100.4100.996.797.12.64M
18 Dec 2597.5101.896.799.23.22M

PROFILE

Name:Shanghai V-Test Semiconductor Tech Co. Ltd. A
About:Shanghai V-Test Semiconductor Tech. Co., Ltd. operates as an integrated circuit testing service company in China. The company provides wafer testing, chip product testing, and integrated circuit supporting, testing equipment rental, and sales of testing auxiliary materials services. It also offers test solution development, SLT testing, burn-in testing, etc. The company serves communications, computers, automotive electronics, industrial control, consumer electronics, and other sectors. Shanghai V-Test Semiconductor Tech. Co., Ltd. was founded in 2016 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 1, Shanghai, China, 201201
Website:https://www.v-test.com.cn
ISIN:CNE100005NK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.89 
Forward P/E:46.99 
PEG Ratio:46.99 
Price to Sales:10.81 
Price to Book:5.37 
Profit Margin:0.19 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.26 
Revenue:1.419B 
EBITDA:256.78M 
Shares:148.94M 
Market Cap:16.248B 

TECHNICAL INDICATORS

MA5:108.420.6%
MA10:104.704.2%
MA20:102.326.6%
MA50:97.0012.5%
MA100:86.4326.2%
MA200:78.0039.9%
STO9:67.06
STO14:68.86
RSI14:59.45
WPR14:-24.19
MTM14:6.19
ROC14:0.06 
ATR:5.03 
Week High:115.005.4%
Week Low:101.707.3%
Month High:115.005.4%
Month Low:91.0039.9%
Year High:115.005.4%
Year Low:50.05118.0%
Volatility:25.79 

RECENT SPLITS

Date Ratio
18 Jun 20251.3-1
06 Jul 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.20
29 May 2024$0.19