EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688150: Shaanxi Lighte Optoelectronics Material Co. Ltd. A

02 Jul 2026
LAST:

65.15

CHANGE:
 4.05		OPEN:
66.03		HIGH:
69.67		ASK:
0.00		VOLUME:
13.29M
CHG(%):
5.85		PREV:
69.20		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2666.0369.6764.0065.1513.29M
01 Jul 2671.0173.7968.3669.2014.79M
30 Jun 2662.0069.5860.8368.6216.42M
29 Jun 2663.5665.6058.8861.7514.24M
26 Jun 2662.9066.8861.6064.0113.31M
25 Jun 2660.3765.0059.5963.9714.84M
24 Jun 2658.0061.7757.3459.9014.33M
23 Jun 2660.1561.5657.8858.3912.96M
22 Jun 2658.0062.0056.8860.7518.55M
18 Jun 2655.3758.9055.0357.8315.27M

PROFILE

Name:Shaanxi Lighte Optoelectronics Material Co. Ltd. A
About:Shaanxi Lighte Optoelectronics Material Co.,Ltd engages in the research, development, production, and sales of organic light-emitting diodes (OLED) materials. Its products include OLED materials; OLED terminal materials and intermediates; and other drug intermediates. The company supplies OLED terminal materials for the OLED panel manufacturers, including BOE, CSOT, EDO, and others. Its customers include display and pharmaceutical industries. The company was founded in 2010 and is headquartered in Xi'an, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building 3, No. 99, Longfeng Road, Xi'an, China, 710114
Website:https://www.en.ltom.com
ISIN:CNE1000059Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.89 
Forward P/E:31.11 
PEG Ratio:31.11 
Price to Sales:21.74 
Price to Book:6.18 
Profit Margin:0.40 
Operating Margin:0.50 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.31 
Revenue:538.61M 
EBITDA:238.6M 
Shares:402.44M 
Market Cap:26.219B 

TECHNICAL INDICATORS

MA5:65.750.9%
MA10:62.963.5%
MA20:56.4115.5%
MA50:56.8014.7%
MA100:46.2241.0%
MA200:35.5283.4%
STO9:43.90
STO14:68.50
RSI14:74.66 
WPR14:-17.73 
MTM14:18.79
ROC14:0.41 
ATR:5.26 
Week High:73.7913.3%
Week Low:58.8810.6%
Month High:73.7913.3%
Month Low:45.1883.4%
Year High:73.7913.3%
Year Low:21.10208.8%
Volatility:70.68 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.18
30 May 2025$0.13
26 Sep 2024$0.12
14 Jun 2024$0.06
18 May 2023$0.10