EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688150: Shaanxi Lighte Optoelectronics Material Co. Ltd. A

12 Jan 2026
LAST:

27.91

CHANGE:
 0.62		OPEN:
28.36		HIGH:
28.40		ASK:
0.00		VOLUME:
10.42M
CHG(%):
2.17		PREV:
28.53		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2628.3628.4027.4027.9110.42M
09 Jan 2627.6028.7827.3128.5313.38M
08 Jan 2627.5028.0827.2627.5210.6M
07 Jan 2627.0828.0826.9727.6913.67M
06 Jan 2627.1127.7726.9527.3012.31M
05 Jan 2627.3027.5726.3027.2313.81M
31 Dec 2527.5828.1726.7527.0311.2M
30 Dec 2528.1528.4427.2527.6418.19M
29 Dec 2528.9929.3827.9628.1823.98M
26 Dec 2529.3830.1328.3029.0929.16M

PROFILE

Name:Shaanxi Lighte Optoelectronics Material Co. Ltd. A
About:Shaanxi Lighte Optoelectronics Material Co.,Ltd engages in the research, development, production, and sales of organic light-emitting diodes (OLED) materials. Its products include OLED materials; OLED terminal materials and intermediates; and other drug intermediates. The company supplies OLED terminal materials for the OLED panel manufacturers, including BOE, CSOT, EDO, and others. Its customers include display and pharmaceutical industries. The company was founded in 2010 and is headquartered in Xi'an, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building 3, No. 99, Longfeng Road, Xi'an, China, 710114
Website:https://www.en.ltom.com
ISIN:CNE1000059Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.89 
Forward P/E:31.11 
PEG Ratio:31.11 
Price to Sales:21.74 
Price to Book:6.18 
Profit Margin:0.40 
Operating Margin:0.50 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.31 
Revenue:538.61M 
EBITDA:238.6M 
Shares:402.44M 
Market Cap:11.232B 

TECHNICAL INDICATORS

MA5:27.790.4%
MA10:27.810.4%
MA20:26.176.6%
MA50:23.8916.8%
MA100:24.7412.8%
MA200:24.1315.6%
STO9:37.45
STO14:38.84
RSI14:63.93 
WPR14:-52.84
MTM14:1.41
ROC14:0.05 
ATR:1.47 
Week High:28.783.1%
Week Low:26.306.1%
Month High:30.138.0%
Month Low:21.1015.6%
Year High:30.138.0%
Year Low:17.0363.9%

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.18
30 May 2025$0.13
26 Sep 2024$0.12
14 Jun 2024$0.06
18 May 2023$0.10