EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688150: Shaanxi Lighte Optoelectronics Material Co. Ltd. A

30 Sep 2025
LAST:

24.68

CHANGE:
 0.40		OPEN:
25.20		HIGH:
25.30		ASK:
0.00		VOLUME:
6.62M
CHG(%):
1.59		PREV:
25.08		LOW:
24.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.2025.3024.4424.686.62M
29 Sep 2524.4225.2024.4225.085.38M
26 Sep 2525.0525.4224.5024.514.44M
25 Sep 2525.6525.7325.0425.283.68M
24 Sep 2524.8925.6724.6025.635.05M
23 Sep 2525.8025.8924.1825.007.75M
22 Sep 2525.2425.9025.0425.876.43M
19 Sep 2525.1025.7524.9925.006M
18 Sep 2524.9426.2024.9425.298.87M
17 Sep 2524.7325.1524.6224.983.15M

COMPANY PROFILE

Name:Shaanxi Lighte Optoelectronics Material Co. Ltd. A
About:Shaanxi Lighte Optoelectronics Material Co.,Ltd engages in the research, development, production, and sales of organic light-emitting diodes (OLED) materials. Its products include OLED materials; OLED terminal materials and intermediates; and other drug intermediates. The company supplies OLED terminal materials for the OLED panel manufacturers, including BOE, CSOT, EDO, and others. Its customers include display and pharmaceutical industries. The company was founded in 2010 and is headquartered in Xi'an, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building 3, No. 99, Longfeng Road, Xi'an, China, 710114
Website:https://www.en.ltom.com
ISIN:CNE1000059Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.24
DivYield:0.01
Div/Share:0.31
Price to Book:5.82
Price to Sales:20.68
EBITDA:263.3M
Shares:402.44M
Market Cap:9.932B

TECHNICAL INDICATORS

MA5:25.04
MA10:25.13
MA20:24.98
MA50:26.17
MA100:25.14
MA200:23.23
STO9:10.06
STO14:10.06
RSI14:49.59
WPR14:-87.50
MTM14:-0.25
ROC14:-0.01
ATR:0.92
Week High:25.89
Week Low:24.18
Month High:26.74
Month Low:23.99
Year High:28.42
Year Low:17.03
Volatility:7.31