EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688150: Shaanxi Lighte Optoelectronics Material Co. Ltd. A

13 Oct 2026
LAST:

33.16

CHANGE:
 0.57		OPEN:
32.55		HIGH:
33.55		ASK:
0.00		VOLUME:
6.58M
CHG(%):
1.69		PREV:
33.73		LOW:
31.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2632.5533.5531.0333.166.58M
12 Oct 2634.8035.2133.5033.734.25M
09 Oct 2636.7636.8832.5035.158.4M
08 Oct 2639.3039.3836.2736.945.79M
30 Sep 2639.5040.5039.0139.094.24M
29 Sep 2638.1040.0138.0539.464.7M
28 Sep 2642.9943.0839.2039.698.26M
24 Sep 2645.0645.7042.9042.997.84M

PROFILE

Name:Shaanxi Lighte Optoelectronics Material Co. Ltd. A
About:Shaanxi Lighte Optoelectronics Material Co.,Ltd engages in the research, development, production, and sales of organic light-emitting diodes (OLED) materials. Its products include OLED materials; OLED terminal materials and intermediates; and other drug intermediates. The company supplies OLED terminal materials for the OLED panel manufacturers, including BOE, CSOT, EDO, and others. Its customers include display and pharmaceutical industries. The company was founded in 2010 and is headquartered in Xi'an, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building 3, No. 99, Longfeng Road, Xi'an, China, 710114
Website:https://www.en.ltom.com
ISIN:CNE1000059Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.20 
Forward P/E:31.69 
PEG Ratio:31.69 
Price to Sales:28.56 
Price to Book:7.86 
Profit Margin:0.38 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.31 
Revenue:540.3M 
EBITDA:247.19M 
Shares:402.44M 
Market Cap:13.345B 

TECHNICAL INDICATORS

MA5:35.617.4%
MA10:38.9517.5%
MA20:40.0520.8%
MA50:39.0717.8%
MA100:47.0541.9%
MA200:41.3624.7%
RSI14:16.74 
WPR14:-100.00 
MTM14:-10.12
ROC14:-0.23 
ATR:2.56 
Week High:39.3818.8%
Week Low:31.036.9%
Month High:45.7037.8%
Month Low:31.0324.7%
Year High:73.79122.5%
Year Low:21.1057.2%
Volatility:19.27 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.18
30 May 2025$0.13
26 Sep 2024$0.12
14 Jun 2024$0.06
18 May 2023$0.10