EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600556: Inmyshow Digital Technology Group Co Ltd

10 Jul 2026
LAST:

4.460

CHANGE:
 0.21		OPEN:
4.230		HIGH:
4.520		ASK:
0.000		VOLUME:
84.06M
CHG(%):
4.94		PREV:
4.250		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.2304.5204.1704.46084.06M
09 Jul 264.2104.3004.1304.25039.84M
08 Jul 264.1804.2504.1104.22032.97M
07 Jul 264.3204.4004.1604.18039.31M
06 Jul 264.3604.4904.3304.33040.8M
03 Jul 264.4604.5704.3704.40065.23M
02 Jul 264.4904.9104.4904.600106.61M
01 Jul 264.4104.5304.3604.46045.99M
30 Jun 264.3804.4604.3204.42034.36M
29 Jun 264.3904.4704.3104.39041.9M

PROFILE

Name:Inmyshow Digital Technology Group Co Ltd
About:Inmyshow Digital Technology(Group)Co.,Ltd. provides online influencer marketing services to influencers. It offers WEIQ, a matching and trading platform that provides online influencer marketing services for influencers, and SMART, a full-case marketing service brand for brand merchant customers. The company also provides Topklout, a platform for cyber celebrity value ranking and copyright management services; and Imsocial acceleration platform for entrepreneurship acceleration incubation. It serves brand advertisers, small and medium merchants, content creators, and MCNs. The company was formerly known as INMYSHOW Inc. Inmyshow Digital Technology(Group)Co.,Ltd. is based in Beijing, China.
Industry:Advertising Agencies
Address:Block D, Beijing, China, 100027
Website:https://www.inmyshow.com
ISIN:CNE0000018Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:446.00 
Forward P/E:37.17 
PEG Ratio:37.17 
Price to Sales:2.04 
Price to Book:2.10 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.946B 
EBITDA:142.04M 
Shares:1.808B 
Market Cap:8.063B 

TECHNICAL INDICATORS

MA5:4.294.0%
MA10:4.372.0%
MA20:4.572.5%
MA50:5.1916.3%
MA100:5.9032.4%
MA200:6.1036.8%
STO9:38.36
STO14:35.90
RSI14:34.51 
WPR14:-54.84
MTM14:-0.34
ROC14:-0.07 
ATR:0.21 
Week High:4.572.5%
Week Low:4.118.5%
Month High:5.5825.1%
Month Low:4.1136.8%
Year High:9.45111.9%
Year Low:4.118.5%
Volatility:15.38 

RECENT SPLITS

Date Ratio
13 Mar 200617-10
22 May 200314-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
05 Jul 2024$0.02
06 Jul 2023$0.01
06 Jul 2022$0.02
06 Jul 2021$0.02
09 Jul 2020$0.02
26 Dec 2006$0.05
04 Jul 2005$0.03
19 Apr 2004$0.03
22 May 2003$0.02