EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600556: Inmyshow Digital Technology Group Co Ltd

31 Dec 2025
LAST:

6.070

CHANGE:
 0.31		OPEN:
5.730		HIGH:
6.190		ASK:
0.000		VOLUME:
160.52M
CHG(%):
5.38		PREV:
5.760		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.7306.1905.7306.070160.52M
30 Dec 255.6805.8505.6805.76067.6M
29 Dec 255.7805.7905.6705.68047.34M
26 Dec 255.8405.8605.7305.77051.48M
25 Dec 255.8305.8705.7805.86048.16M
24 Dec 255.7705.8505.7205.82042.27M
23 Dec 255.7705.8005.7105.77038.18M
22 Dec 255.8105.8405.7505.81039.32M
19 Dec 255.7205.8405.5805.80074.32M
18 Dec 255.7405.8205.7205.72050.84M

PROFILE

Name:Inmyshow Digital Technology Group Co Ltd
About:Inmyshow Digital Technology(Group)Co.,Ltd. provides online influencer marketing services to influencers. It offers WEIQ, a matching and trading platform that provides online influencer marketing services for influencers, and SMART, a full-case marketing service brand for brand merchant customers. The company also provides Topklout, a platform for cyber celebrity value ranking and copyright management services; and Imsocial acceleration platform for entrepreneurship acceleration incubation. It serves brand advertisers, small and medium merchants, content creators, and MCNs. The company was formerly known as INMYSHOW Inc. Inmyshow Digital Technology(Group)Co.,Ltd. is based in Beijing, China.
Industry:Advertising Agencies
Address:Block D, Beijing, China, 100027
Website:https://www.inmyshow.com
ISIN:CNE0000018Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:577.00 
Forward P/E:48.08 
PEG Ratio:48.08 
Price to Sales:2.78 
Price to Book:2.71 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:3.756B 
EBITDA:126.95M 
Shares:1.808B 
Market Cap:10.973B 

TECHNICAL INDICATORS

MA5:5.834.2%
MA10:5.814.5%
MA20:5.873.3%
MA50:6.273.4%
MA100:5.834.1%
MA200:5.4112.3%
STO9:76.47
STO14:82.35 
RSI14:61.22 
MTM14:0.36
ROC14:0.06 
ATR:0.18 
Week High:6.192.0%
Week Low:5.677.1%
Month High:6.8212.4%
Month Low:5.5012.3%
Year High:7.9931.6%
Year Low:3.9055.6%
Volatility:28.43 

RECENT SPLITS

Date Ratio
13 Mar 200617-10
22 May 200314-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
05 Jul 2024$0.02
06 Jul 2023$0.01
06 Jul 2022$0.02
06 Jul 2021$0.02
09 Jul 2020$0.02
26 Dec 2006$0.05
04 Jul 2005$0.03
19 Apr 2004$0.03
22 May 2003$0.02