EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600556: Inmyshow Digital Technology Group Co Ltd

30 Sep 2025
LAST:

5.620

CHANGE:
 0.11		OPEN:
5.700		HIGH:
5.820		ASK:
0.000		VOLUME:
168.38M
CHG(%):
1.92		PREV:
5.730		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.7005.8205.6105.620168.38M
29 Sep 255.5205.8605.4005.730239.84M
26 Sep 255.9106.1605.6405.660392.93M
25 Sep 255.0605.6005.0505.60097.06M
24 Sep 254.9605.1004.9105.09048.01M
23 Sep 255.1805.1904.8904.98081.31M
22 Sep 255.2305.2605.1405.17035.91M
19 Sep 255.2505.3205.2205.26035.08M
18 Sep 255.4105.4405.1905.25063.03M
17 Sep 255.4505.4705.3905.41051.43M

COMPANY PROFILE

Name:Inmyshow Digital Technology Group Co Ltd
About:Inmyshow Digital Technology(Group)Co.,Ltd. provides online influencer marketing services to influencers. It offers WEIQ, a matching and trading platform that provides online influencer marketing services for influencers, and SMART, a full-case marketing service brand for brand merchant customers. The company also provides Topklout, a platform for cyber celebrity value ranking and copyright management services; and Imsocial acceleration platform for entrepreneurship acceleration incubation. It serves brand advertisers, small and medium merchants, content creators, and MCNs. The company was formerly known as INMYSHOW Inc. Inmyshow Digital Technology(Group)Co.,Ltd. is based in Beijing, China.
Industry:Advertising Agencies
Address:Block D, Beijing, China, 100027
Website:https://www.inmyshow.com
ISIN:CNE0000018Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:177.33
Price to Book:2.49
Price to Sales:2.41
EBITDA:92.59M
Shares:1.808B
Market Cap:10.16B

TECHNICAL INDICATORS

MA5:5.54
MA10:5.38
MA20:5.32
MA50:5.25
MA100:5.12
MA200:5.27
STO9:54.24
STO14:54.24
RSI14:58.97
WPR14:-14.67
MTM14:0.28
ROC14:0.05
ATR:0.25
Week High:6.16
Week Low:4.89
Month High:6.16
Month Low:4.89
Year High:8.30
Year Low:3.90