EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688338: Beijing Succeeder Technology Inc

30 Sep 2025
LAST:

26.52

CHANGE:
 0.06		OPEN:
26.46		HIGH:
26.69		ASK:
0.00		VOLUME:
730.4K
CHG(%):
0.23		PREV:
26.46		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.4626.6926.3026.52730.4K
29 Sep 2526.2026.6525.8826.461.04M
26 Sep 2526.0026.4125.8726.20646.6K
25 Sep 2526.4426.4926.0026.16783.9K
24 Sep 2525.7026.5725.5926.451.03M
23 Sep 2526.2026.2025.1025.911.25M
22 Sep 2526.5026.5425.9526.15838K
19 Sep 2526.8027.0026.2026.311.07M
18 Sep 2527.4327.5726.6126.821.49M
17 Sep 2527.3027.5827.1827.45765.4K

COMPANY PROFILE

Name:Beijing Succeeder Technology Inc
About:Beijing Succeeder Technology Inc. engages in the research and development, manufacture, and sale of in-vitro diagnostic products in China and internationally. The company offers automatic detection instruments, including coagulation, hemorheology, hematocrit, and platelet aggregation, as well as supporting reagents and consumables. Its products are used in the prevention, screening, diagnosis, and monitoring of thrombophilia, coronary heart disease, venous thromboembolism, and other thrombotic and bleeding diseases. Beijing Succeeder Technology Inc. was founded in 2003 and is based in Beijing, China.
Sector:Healthcare
Address:Building 1, Yard 7, Beijing, China, 102206
Website:https://www.succeeder.com.cn
ISIN:CNE1000044C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.85
Price to Book:1.80
Price to Sales:9.97
EBITDA:109.22M
Shares:106.14M
Market Cap:2.815B

TECHNICAL INDICATORS

MA5:26.36
MA10:26.44
MA20:26.62
MA50:27.10
MA100:25.86
MA200:25.24
STO9:36.75
STO14:36.53
RSI14:45.54
WPR14:-60.39
MTM14:-0.47
ROC14:-0.02
ATR:0.67
Week High:26.69
Week Low:25.10
Month High:27.68
Month Low:25.10
Year High:31.20
Year Low:21.28
Volatility:18.00