EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601700: Fengfan Power

07 Jul 2026
LAST:

4.500

CHANGE:
 0.02		OPEN:
4.500		HIGH:
4.560		ASK:
0.000		VOLUME:
12.18M
CHG(%):
0.45		PREV:
4.480		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 264.5004.5604.4304.50012.18M
06 Jul 264.5404.6304.4104.48017.63M
03 Jul 264.6104.6504.5004.53011.81M
02 Jul 264.5504.6904.4904.64019.13M
01 Jul 264.3604.6104.2904.58021.0M
30 Jun 264.2604.3704.2104.36013.79M
29 Jun 264.2604.3204.1404.27015.22M
26 Jun 264.4204.4504.2904.30014.27M
25 Jun 264.6004.6304.4004.42014.97M
24 Jun 264.7004.7204.5604.60012.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.00 
Price to Sales:2.38 
Price to Book:2.44 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:2.691B 
EBITDA:75.27M 

TECHNICAL INDICATORS

MA5:4.551.0%
MA10:4.470.7%
MA20:4.632.9%
MA50:5.1013.3%
MA100:5.3719.4%
MA200:5.2817.4%
STO9:54.76
STO14:33.82
RSI14:34.69 
WPR14:-55.77
MTM14:-0.29
ROC14:-0.06 
ATR:0.19 
Week High:4.694.2%
Week Low:4.216.9%
Month High:5.1414.2%
Month Low:4.1417.4%
Year High:7.1859.6%
Year Low:4.148.7%
Volatility:15.48 

RECENT SPLITS

Date Ratio
13 May 201525-10
02 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
19 Jun 2024$0.05
20 Jun 2023$0.01
27 May 2022$0.05
14 May 2021$0.10
31 May 2019$0.18
05 Jul 2018$0.10
15 Jun 2017$0.15
13 Jun 2016$0.15
13 May 2015$0.07