EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601700: Fengfan Power

30 Dec 2025
LAST:

5.750

CHANGE:
 0.41		OPEN:
5.990		HIGH:
6.000		ASK:
0.000		VOLUME:
100.11M
CHG(%):
6.66		PREV:
6.160		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.9906.0005.7205.750100.11M
29 Dec 255.6006.1605.5906.16080.78M
26 Dec 255.5005.6405.4405.60043.03M
25 Dec 255.4305.5505.3605.50038.2M
24 Dec 255.2605.4405.1705.43041.04M
23 Dec 255.4005.4105.2305.28039.32M
22 Dec 255.4405.5505.3905.46045.78M
19 Dec 255.2805.5505.2705.47071.95M
18 Dec 255.3705.3805.2205.25053.78M
17 Dec 255.5905.6405.2505.42096.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.00 
Price to Sales:2.38 
Price to Book:2.44 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:2.691B 
EBITDA:75.27M 

TECHNICAL INDICATORS

MA5:5.691.1%
MA10:5.533.9%
MA20:5.386.9%
MA50:5.1711.2%
MA100:4.9615.9%
MA200:4.7520.9%
STO9:54.95
STO14:56.41
RSI14:60.68 
WPR14:-38.32
MTM14:0.66
ROC14:0.13 
ATR:0.36 
Week High:6.167.1%
Week Low:5.1711.2%
Month High:6.268.9%
Month Low:4.8420.9%
Year High:6.268.9%
Year Low:3.9047.4%
Volatility:47.68 

RECENT SPLITS

Date Ratio
13 May 201525-10
02 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
19 Jun 2024$0.05
20 Jun 2023$0.01
27 May 2022$0.05
14 May 2021$0.10
31 May 2019$0.18
05 Jul 2018$0.10
15 Jun 2017$0.15
13 Jun 2016$0.15
13 May 2015$0.07