SHG, 601700 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.580	CHANGE: 0.06	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 6.85M
LAST: 4.580	CHG(%): 1.29	PREV: 4.640	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.630	4.630	4.580	4.580	6.85M
29 Sep 25	4.570	4.660	4.510	4.640	10.76M
26 Sep 25	4.540	4.640	4.520	4.590	10.1M
25 Sep 25	4.580	4.620	4.530	4.560	10.13M
24 Sep 25	4.580	4.610	4.520	4.570	12.68M
23 Sep 25	4.690	4.710	4.500	4.600	14.14M
22 Sep 25	4.700	4.740	4.670	4.710	9.34M
19 Sep 25	4.780	4.820	4.700	4.720	13.64M
18 Sep 25	4.850	4.860	4.730	4.760	16.13M
17 Sep 25	4.910	4.920	4.840	4.850	10.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580