EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603949: Xuelong Group Co Ltd

13 Oct 2026
LAST:

14.80

CHANGE:
 0.15		OPEN:
14.40		HIGH:
14.94		ASK:
0.00		VOLUME:
12.31M
CHG(%):
1.02		PREV:
14.65		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2614.4014.9414.1014.8012.31M
12 Oct 2615.5415.5814.5414.6516.04M
09 Oct 2615.3016.0714.9415.6123.34M
08 Oct 2616.5717.5616.5716.5719.57M
30 Sep 2620.4620.5018.4118.4128.77M
29 Sep 2620.4520.4520.4520.453.52M
28 Sep 2618.5918.5916.8218.5916.39M
24 Sep 2616.9016.9016.5716.904.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.52 
Price to Sales:6.59 
Price to Book:2.71 
Profit Margin:0.21 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:449.26M 
EBITDA:91.13M 

TECHNICAL INDICATORS

MA5:16.018.2%
MA10:16.5311.7%
MA20:15.242.9%
MA50:14.541.8%
MA100:15.303.4%
MA200:17.1215.7%
STO9:2.56 
STO14:16.67 
RSI14:54.98
WPR14:-83.21 
MTM14:1.14
ROC14:0.08 
ATR:1.14 
Week High:17.5618.6%
Week Low:14.105.0%
Month High:20.5038.5%
Month Low:13.3215.7%
Year High:24.1062.8%
Year Low:11.6327.3%
Volatility:2.91 

RECENT SPLITS

Date Ratio
21 Sep 20201-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
10 May 2024$0.33
18 May 2023$0.30
01 Jun 2022$0.30
13 Jul 2021$0.30