EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603949: Xuelong Group Co Ltd

09 Jan 2026
LAST:

18.74

CHANGE:
 0.27		OPEN:
18.50		HIGH:
18.80		ASK:
0.00		VOLUME:
3.39M
CHG(%):
1.46		PREV:
18.47		LOW:
18.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2618.5018.8018.3318.743.39M
08 Jan 2618.2018.6718.2018.472.81M
07 Jan 2618.5118.6118.2318.273.15M
06 Jan 2618.7718.7718.4818.553.15M
05 Jan 2618.7018.7018.3018.583.14M
31 Dec 2518.7118.9418.5018.773.21M
30 Dec 2519.0319.0918.5218.675.76M
29 Dec 2518.0619.6018.0618.907.71M
26 Dec 2518.4118.4818.0218.172.5M
25 Dec 2518.2918.4818.0818.472.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.92 
Price to Sales:9.56 
Price to Book:3.82 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:408.02M 
EBITDA:79.02M 

TECHNICAL INDICATORS

MA5:18.521.2%
MA10:18.561.0%
MA20:18.401.9%
MA50:18.870.7%
MA100:19.463.8%
MA200:19.473.9%
STO9:39.86
STO14:41.89
RSI14:53.46
WPR14:-20.51
MTM14:0.24
ROC14:0.01 
ATR:0.50 
Week High:18.800.3%
Week Low:18.203.0%
Month High:19.604.6%
Month Low:17.513.9%
Year High:28.8954.2%
Year Low:10.8972.1%
Volatility:3.01 

RECENT SPLITS

Date Ratio
21 Sep 20201-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
10 May 2024$0.33
18 May 2023$0.30
01 Jun 2022$0.30
13 Jul 2021$0.30