EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603949: Xuelong Group Co Ltd

29 Jun 2026
LAST:

17.27

CHANGE:
 0.10		OPEN:
17.17		HIGH:
17.80		ASK:
0.00		VOLUME:
5.89M
CHG(%):
0.58		PREV:
17.17		LOW:
16.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2617.1717.8016.6617.275.89M
26 Jun 2617.0017.4416.7417.174.52M
25 Jun 2617.7717.9216.9817.178.17M
24 Jun 2617.2818.1217.0617.948.26M
23 Jun 2616.5417.7816.4217.287.89M
22 Jun 2616.1816.6915.2616.576.95M
18 Jun 2616.2716.4015.9816.033.88M
17 Jun 2616.7716.8016.0916.127.23M
16 Jun 2615.2316.7415.0616.748.98M
15 Jun 2614.6715.3814.6215.223.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.92 
Price to Sales:9.56 
Price to Book:3.82 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:408.02M 
EBITDA:79.02M 

TECHNICAL INDICATORS

MA5:17.370.6%
MA10:16.753.1%
MA20:16.007.9%
MA50:17.081.1%
MA100:18.285.9%
MA200:18.899.4%
STO9:59.33
STO14:75.71
RSI14:65.45 
WPR14:-20.18
MTM14:2.02
ROC14:0.13 
ATR:0.87 
Week High:18.124.9%
Week Low:15.2613.2%
Month High:18.124.9%
Month Low:14.379.4%
Year High:24.1039.5%
Year Low:14.3720.2%

RECENT SPLITS

Date Ratio
21 Sep 20201-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
10 May 2024$0.33
18 May 2023$0.30
01 Jun 2022$0.30
13 Jul 2021$0.30