EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605366: Jiangxi Hungpai New Material Co Ltd

31 Dec 2025
LAST:

6.200

CHANGE:
 0.08		OPEN:
6.280		HIGH:
6.310		ASK:
0.000		VOLUME:
9.73M
CHG(%):
1.27		PREV:
6.280		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.2806.3106.1606.2009.73M
30 Dec 256.3906.4006.2706.28011.57M
29 Dec 256.3806.4606.3106.42012.24M
26 Dec 256.4106.4706.3106.39015.03M
25 Dec 256.2206.4406.1506.37016.74M
24 Dec 256.1206.2106.0606.19010.86M
23 Dec 256.0706.1306.0306.1109.7M
22 Dec 256.1506.1506.0406.0709.19M
19 Dec 256.0006.1306.0006.1009.77M
18 Dec 256.0506.1306.0006.01012.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:572.00 
Price to Sales:2.83 
Price to Book:1.95 
Profit Margin:-0.06 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.461B 
EBITDA:186.17M 

TECHNICAL INDICATORS

MA5:6.332.1%
MA10:6.210.2%
MA20:6.311.7%
MA50:6.474.3%
MA100:6.382.9%
MA200:6.220.4%
STO9:32.50
STO14:54.24
RSI14:48.31
WPR14:-40.74
MTM14:0.12
ROC14:0.02 
ATR:0.17 
Week High:6.474.4%
Week Low:6.062.3%
Month High:7.3919.2%
Month Low:5.800.4%
Year High:8.2633.2%
Year Low:4.7231.4%
Volatility:60.07 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
21 Jul 20221-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
01 Jun 2023$0.25
21 Jul 2022$0.11