EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605366: Jiangxi Hungpai New Material Co Ltd

15 Oct 2026
LAST:

8.430

CHANGE:
 0.50		OPEN:
8.660		HIGH:
8.840		ASK:
0.000		VOLUME:
39.93M
CHG(%):
5.60		PREV:
8.930		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.6608.8408.4208.43039.93M
14 Oct 269.4509.5008.9308.93049.37M
13 Oct 268.4509.6008.1009.38093.21M
12 Oct 269.2109.6808.9508.95094.61M
09 Oct 2611.00011.5809.9409.94094.72M
08 Oct 2610.14011.04010.00011.04095.35M
30 Sep 269.75010.4809.61010.41090.19M
29 Sep 269.56010.1009.2609.75083.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:572.00 
Price to Sales:4.58 
Price to Book:2.75 
Profit Margin:-0.10 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.506B 
EBITDA:99.2M 

TECHNICAL INDICATORS

MA5:9.138.3%
MA10:9.6214.1%
MA20:9.006.8%
MA50:8.390.5%
MA100:9.4512.1%
MA200:9.3611.0%
RSI14:50.36
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.82 
Week High:11.5837.4%
Week Low:8.104.1%
Month High:11.5837.4%
Month Low:7.9811.0%
Year High:14.9076.7%
Year Low:5.8045.3%
Volatility:3.29 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
21 Jul 20221-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
01 Jun 2023$0.25
21 Jul 2022$0.11