SHG, 605366 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.070	CHANGE: 0.00	OPEN: 6.070	HIGH: 6.100	ASK: 0.000	VOLUME: 4.9M
LAST: 6.070	CHG(%): 0.00	PREV: 6.070	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.070	6.100	6.040	6.070	4.9M
29 Sep 25	5.940	6.070	5.880	6.070	6.55M
26 Sep 25	5.950	6.010	5.900	5.960	5.5M
25 Sep 25	6.030	6.080	5.950	5.950	4.75M
24 Sep 25	5.940	6.030	5.900	6.030	5.03M
23 Sep 25	6.030	6.030	5.760	5.940	9.42M
22 Sep 25	6.120	6.130	5.990	6.040	6.75M
19 Sep 25	6.160	6.170	6.060	6.110	7.32M
18 Sep 25	6.220	6.260	6.090	6.130	11.51M
17 Sep 25	6.320	6.320	6.220	6.240	7.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070