EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688307: Jiaxing ZMAX Optech Co. Ltd. A

30 Sep 2025
LAST:

37.13

CHANGE:
 0.38		OPEN:
37.34		HIGH:
37.98		ASK:
0.00		VOLUME:
4.18M
CHG(%):
1.01		PREV:
37.51		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.3437.9836.8037.134.18M
29 Sep 2539.2639.2637.2937.515.86M
26 Sep 2540.3041.5939.0839.107.48M
25 Sep 2538.0044.2738.0040.7813.96M
24 Sep 2535.8538.3235.5938.199.53M
23 Sep 2536.0036.0034.0135.264.65M
22 Sep 2535.3136.3734.3336.025.98M
19 Sep 2535.1136.6634.5035.315.65M
18 Sep 2534.7736.7834.2735.268.94M
17 Sep 2532.4535.8032.4534.847.53M

COMPANY PROFILE

Name:Jiaxing ZMAX Optech Co. Ltd. A
About:Jiaxing ZMAX Optech Co., Ltd. engages in the research and development, production, and sales of optical lenses and technology development services in China and internationally. The company offers smart lot products, such as 4k and 4k+ai series, starlight series, HD series, and super telephoto series; intelligent driving system, including advanced driver assistance system, driver monitoring system, and panoramic surveillance imaging system; intelligent terminal category comprises drone lenses, video conferencing lenses, smart camera lens, and ultra short throw projection lenses. It is involved in the designing, developing, and manufacturing of molds and precision machinery parts; processing and assembly of precision mechanical parts and plastic parts, as well as provides optoelectronic devices. The company was founded in 2012 and is headquartered in Jiaxing, China.
Sector:Technology
Industry:Electronic Components
Address:No.188 Taojing Road, Jiaxing, China, 314031
Website:https://www.zmax-opt.com
ISIN:CNE100005ZM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.60
DivYield:0.01
Div/Share:0.45
Price to Book:3.60
Price to Sales:6.57
EBITDA:62.6M
Shares:88M
Market Cap:3.267B

TECHNICAL INDICATORS

MA5:38.54
MA10:36.94
MA20:34.54
MA50:36.10
MA100:32.25
MA200:29.60
STO9:20.75
STO14:41.57
RSI14:66.33
WPR14:-41.81
MTM14:4.13
ROC14:0.13
ATR:2.22
Week High:44.27
Week Low:34.01
Month High:44.27
Month Low:30.55
Year High:44.27
Year Low:19.90