EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688307: Jiaxing ZMAX Optech Co. Ltd. A

20 Jan 2026
LAST:

47.86

CHANGE:
 1.12		OPEN:
48.00		HIGH:
50.99		ASK:
0.00		VOLUME:
8.34M
CHG(%):
2.40		PREV:
46.74		LOW:
47.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2648.0050.9947.2047.868.34M
19 Jan 2648.7748.7746.5246.745.45M
16 Jan 2644.9349.0044.8148.808.15M
15 Jan 2644.5044.9743.2044.933.35M
14 Jan 2643.9945.7543.7844.664.02M
13 Jan 2645.3945.3943.9943.992.22M
12 Jan 2646.6546.9044.5645.204.7M
09 Jan 2645.5047.5345.3146.273.74M
08 Jan 2645.9046.4545.2145.602.6M
07 Jan 2644.0146.4943.6845.924.37M

PROFILE

Name:Jiaxing ZMAX Optech Co. Ltd. A
About:Jiaxing ZMAX Optech Co., Ltd. engages in the research and development, production, and sales of optical lenses and technology development services in China and internationally. The company offers smart lot products, such as 4k and 4k+ai series, starlight series, HD series, and super telephoto series; intelligent driving system, including advanced driver assistance system, driver monitoring system, and panoramic surveillance imaging system; intelligent terminal category comprises drone lenses, video conferencing lenses, smart camera lens, and ultra short throw projection lenses. It is involved in the designing, developing, and manufacturing of molds and precision machinery parts; processing and assembly of precision mechanical parts and plastic parts, as well as provides optoelectronic devices. The company was founded in 2012 and is headquartered in Jiaxing, China.
Sector:Technology
Industry:Electronic Components
Address:No.188 Taojing Road, Jiaxing, China, 314031
Website:https://www.zmax-opt.com
ISIN:CNE100005ZM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.24 
Forward P/E:26.46 
PEG Ratio:26.46 
Price to Sales:6.81 
Price to Book:4.56 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.45 
Revenue:593.53M 
EBITDA:59.91M 
Shares:88.0M 
Market Cap:4.212B 

TECHNICAL INDICATORS

MA5:46.602.7%
MA10:46.004.1%
MA20:45.335.6%
MA50:43.1111.0%
MA100:39.4921.2%
MA200:34.7037.9%
STO9:55.29
STO14:59.77
RSI14:62.93 
WPR14:-16.82 
MTM14:3.70
ROC14:0.08 
ATR:2.19 
Week High:50.996.5%
Week Low:43.2010.8%
Month High:50.996.5%
Month Low:43.1537.9%
Year High:50.996.5%
Year Low:20.41134.5%
Volatility:38.73 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
06 May 2025$0.35
10 Sep 2024$0.10
31 May 2024$0.30