EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600081: Dongfeng Electronic Technology Co Ltd

30 Sep 2025
LAST:

12.93

CHANGE:
 0.17		OPEN:
12.75		HIGH:
13.05		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
12.76		LOW:
12.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.7513.0512.6812.937.18M
29 Sep 2512.7812.8312.4412.764.13M
26 Sep 2512.8713.0412.6612.804.94M
25 Sep 2513.1113.2712.8512.857.5M
24 Sep 2513.3013.3713.0213.1710.64M
23 Sep 2513.0013.6512.6513.4915.29M
22 Sep 2513.1013.1812.9013.013.7M
19 Sep 2513.4013.4513.0113.137.84M
18 Sep 2513.6713.9513.2913.4910.02M
17 Sep 2513.4813.8813.4813.669.16M

COMPANY PROFILE

Name:Dongfeng Electronic Technology Co Ltd
About:Dong Feng Electronic Technology Co.,Ltd. engages in the manufacture and sale of automotive parts and accessories in China. It operates in two segments, Automobile and Motorcycle Parts Production and Sales; and House Rental. The company offers automobile interior and exterior trim parts, automobile braking systems, die castings, thermostat systems, etc. It also provides covering cockpit and body systems, braking and intelligent driving system, electric drive system, thermal management system, and powertrain component system, as well as engages in house leasing activities. In addition, the company offers instrument clusters, sensors, flexible shafts, oil supply systems, motorcycle fuel supply systems, and exhaust systems, as well as electrical, new energy, and other products. The company was founded in 1997 and is headquartered in Shanghai, China. Dong Feng Electronic Technology Co.,Ltd. is a subsidiary of Dongfeng Motor Parts (Group) Co., Ltd.
Industry:Auto Parts
Address:No. 2000, Zhongshan North Road, Shanghai, China, 200063
Website:https://www.detc.com.cn
ISIN:CNE000000RP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.58
DivYield:0.00
Div/Share:0.05
Price to Book:1.74
Price to Sales:1.19
EBITDA:296.69M
Shares:553.03M
Market Cap:7.151B

TECHNICAL INDICATORS

MA5:12.90
MA10:13.13
MA20:13.27
MA50:13.45
MA100:13.56
MA200:12.76
STO9:14.29
STO14:14.29
RSI14:41.42
WPR14:-81.11
MTM14:-0.53
ROC14:-0.04
ATR:0.43
Week High:13.65
Week Low:12.44
Month High:14.30
Month Low:12.44
Year High:16.60
Year Low:9.22
Volatility:8.87