EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600081: Dongfeng Electronic Technology Co Ltd

08 Jan 2026
LAST:

11.85

CHANGE:
 0.07		OPEN:
11.78		HIGH:
11.88		ASK:
0.00		VOLUME:
2.66M
CHG(%):
0.59		PREV:
11.78		LOW:
11.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2611.7811.8811.7311.852.66M
07 Jan 2611.9812.0011.7611.784.28M
06 Jan 2611.7211.9711.7211.974.42M
05 Jan 2611.8711.8711.7011.723.2M
31 Dec 2511.8611.9211.7011.832.65M
30 Dec 2511.8611.9211.7611.862.2M
29 Dec 2511.8411.9111.7311.862.99M
26 Dec 2511.8512.0111.7611.782.67M
25 Dec 2511.7611.8411.6811.821.97M
24 Dec 2511.6811.8911.6211.772.09M

PROFILE

Name:Dongfeng Electronic Technology Co Ltd
About:Dong Feng Electronic Technology Co.,Ltd. engages in the manufacture and sale of automotive parts and accessories in China. It operates in two segments, Automobile and Motorcycle Parts Production and Sales; and House Rental. The company offers automobile interior and exterior trim parts, automobile braking systems, die castings, thermostat systems, etc. It also provides covering cockpit and body systems, braking and intelligent driving system, electric drive system, thermal management system, and powertrain component system, as well as engages in house leasing activities. In addition, the company offers instrument clusters, sensors, flexible shafts, oil supply systems, motorcycle fuel supply systems, and exhaust systems, as well as electrical, new energy, and other products. The company was founded in 1997 and is headquartered in Shanghai, China. Dong Feng Electronic Technology Co.,Ltd. is a subsidiary of Dongfeng Motor Parts (Group) Co., Ltd.
Industry:Auto Parts
Address:No. 2000, Zhongshan North Road, Shanghai, China, 200063
Website:https://www.detc.com.cn
ISIN:CNE000000RP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.33 
Forward P/E:24.12 
PEG Ratio:24.12 
Price to Sales:0.99 
Price to Book:1.43 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.05 
Revenue:6.628B 
EBITDA:270.78M 
Shares:553.03M 
Market Cap:6.553B 

TECHNICAL INDICATORS

MA5:11.830.2%
MA10:11.820.2%
MA20:11.750.8%
MA50:12.102.1%
MA100:12.697.1%
MA200:13.0910.4%
STO9:44.83
STO14:47.73
RSI14:59.62
WPR14:-36.36
MTM14:0.21
ROC14:0.02 
ATR:0.22 
Week High:12.001.3%
Week Low:11.701.3%
Month High:12.213.0%
Month Low:11.3810.4%
Year High:16.6040.1%
Year Low:9.4026.1%
Volatility:8.06 

RECENT SPLITS

Date Ratio
25 May 20041-1
14 Nov 20021-1
12 Oct 200015-10
27 Aug 199912-10
25 Aug 19981-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.05
23 Aug 2024$0.07
13 Jun 2023$0.07
17 Aug 2022$0.15
13 Jul 2021$0.09
07 Jul 2020$0.14
19 Jun 2019$0.14
27 Jul 2018$0.13
16 Jun 2017$0.11
16 Jun 2016$0.14