EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600576: Zhejiang Whwh

30 Sep 2025
LAST:

7.720

CHANGE:
 0.01		OPEN:
7.740		HIGH:
7.870		ASK:
0.000		VOLUME:
12.14M
CHG(%):
0.13		PREV:
7.710		LOW:
7.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.7407.8707.7107.72012.14M
29 Sep 257.7807.8107.6507.71011.93M
26 Sep 257.9607.9807.8207.82011.25M
25 Sep 258.0008.0607.8208.03016.4M
24 Sep 257.9008.0207.7507.99018.47M
23 Sep 258.3208.3307.9808.03028.1M
22 Sep 258.6708.6808.3608.41038.14M
19 Sep 258.3308.9908.1308.75062.82M
18 Sep 258.3008.4308.2608.37029.21M
17 Sep 258.6308.6808.3008.31037.61M

COMPANY PROFILE

Name:Zhejiang Whwh
About:Zhejiang Sunriver Culture Tourism Co.,Ltd. engages in the tourism, animation film and television, cultural, and digital technology business in China. It offers tourism services, including scenic spot services, hotel services, zoo business, software and hardware integration construction, digital operation and technical services for smart cultural tourism projects, and other scenic spot businesses, as well as landscape transportation services. The company also engages in the creativity, planning, production, distribution, and copyright authorization of mobile internet new media animation, the development and operation of derivative products, and animation base support and other core businesses. In addition, it produces and sells tea under Xiangyuan Tea brand name; and operates venue and property leasing business. The company was formerly known as Zhejiang Sunriver Culture Co.,Ltd. Zhejiang Sunriver Culture Tourism Co.,Ltd. was founded in 1992 and is headquartered in Hangzhou, China.
Address:Baima Building, Hangzhou, China, 310005
Website:https://www.600576.com
ISIN:CNE000001DJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.50
Price to Book:2.94
Price to Sales:8.89
EBITDA:368.23M
Shares:1.055B
Market Cap:8.141B

TECHNICAL INDICATORS

MA5:7.85
MA10:8.11
MA20:8.25
MA50:8.00
MA100:8.52
MA200:8.49
STO9:0.78
STO14:0.78
RSI14:37.84
WPR14:-99.04
MTM14:-0.49
ROC14:-0.06
ATR:0.32
Week High:8.33
Week Low:7.65
Month High:8.99
Month Low:7.65
Year High:10.82
Year Low:5.12