EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600576: Zhejiang Whwh

31 Dec 2025
LAST:

6.240

CHANGE:
 0.11		OPEN:
6.340		HIGH:
6.360		ASK:
0.000		VOLUME:
25.94M
CHG(%):
1.73		PREV:
6.350		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.3406.3606.2306.24025.94M
30 Dec 256.3706.4606.3106.35034.43M
29 Dec 256.5606.6206.3006.39057.0M
26 Dec 255.9906.6005.9506.60067.62M
25 Dec 255.9506.0505.8806.00021.08M
24 Dec 255.7905.9605.6805.92028.47M
23 Dec 255.8506.0205.7905.91039.89M
22 Dec 256.0306.1305.9806.08023.75M
19 Dec 255.8406.0205.7706.02030.61M
18 Dec 255.6605.8805.6505.80026.9M

PROFILE

Name:Zhejiang Whwh
About:Zhejiang Sunriver Culture Tourism Co.,Ltd. engages in the tourism, animation film and television, cultural, and digital technology business in China. It offers tourism services, including scenic spot services, hotel services, zoo business, software and hardware integration construction, digital operation and technical services for smart cultural tourism projects, and other scenic spot businesses, as well as landscape transportation services. The company also engages in the creativity, planning, production, distribution, and copyright authorization of mobile internet new media animation, the development and operation of derivative products, and animation base support and other core businesses. In addition, it produces and sells tea under Xiangyuan Tea brand name; and operates venue and property leasing business. The company was formerly known as Zhejiang Sunriver Culture Co.,Ltd. Zhejiang Sunriver Culture Tourism Co.,Ltd. was founded in 1992 and is headquartered in Hangzhou, China.
Address:Baima Building, Hangzhou, China, 310005
Website:https://www.600576.com
ISIN:CNE000001DJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.67 
Forward P/E:27.50 
PEG Ratio:27.50 
Price to Sales:6.42 
Price to Book:2.34 
Profit Margin:0.18 
Operating Margin:0.32 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.084B 
EBITDA:296.37M 
Shares:1.055B 
Market Cap:6.58B 

TECHNICAL INDICATORS

MA5:6.321.2%
MA10:6.131.8%
MA20:6.112.1%
MA50:6.9110.7%
MA100:7.4018.7%
MA200:8.2532.2%
STO9:46.48
STO14:58.24
RSI14:60.49 
WPR14:-40.45
MTM14:0.26
ROC14:0.04 
ATR:0.25 
Week High:6.626.1%
Week Low:5.689.9%
Month High:7.5521.0%
Month Low:5.5832.2%
Year High:10.8273.4%
Year Low:5.5811.8%

RECENT SPLITS

Date Ratio
29 Sep 201522-10
28 Sep 201522-10

RECENT DIVIDENDS

Date Amount
19 Jul 2012$0.00