EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603511: Aimer Co. Ltd.

25 Jun 2026
LAST:

11.82

CHANGE:
 0.36		OPEN:
12.25		HIGH:
12.25		ASK:
0.00		VOLUME:
1.13M
CHG(%):
2.96		PREV:
12.18		LOW:
11.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2612.2512.2511.8211.821.13M
24 Jun 2612.4612.6112.1412.181.34M
23 Jun 2612.1612.6212.1212.472.02M
22 Jun 2612.4512.4511.8812.272.78M
18 Jun 2612.2412.5512.0612.462.28M
17 Jun 2612.6812.6812.2712.311.74M
16 Jun 2612.8512.8512.3712.601.31M
15 Jun 2612.5712.9012.5412.651.92M
12 Jun 2612.4812.6412.2012.571.38M
11 Jun 2612.4512.6312.2212.36942.2K

PROFILE

Name:Aimer Co. Ltd.
About:Aimer Co., Ltd. engages in the development, production, and sale of intimate apparel for men, women, and children in China and internationally. It offers bras, underwear, thermal clothing, home clothes, sportswear, swimwear, socks, etc. The company was founded in 1981 and is based in Beijing, China.
Address:Buildings 218 and 219, Beijing, China, 100102
Website:https://www.aimer.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.52 
Price to Sales:2.07 
Price to Book:1.48 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.40 
Revenue:3.117B 
EBITDA:462.22M 
Shares:404.05M 
Market Cap:4.776B 

TECHNICAL INDICATORS

MA5:12.243.6%
MA10:12.374.6%
MA20:12.808.3%
MA50:13.7216.1%
MA100:14.4121.9%
MA200:15.1928.5%
RSI14:23.53 
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.09 
ATR:0.44 
Week High:12.626.8%
Week Low:11.820.0%
Month High:14.3721.6%
Month Low:11.8228.5%
Year High:21.4081.0%
Year Low:11.820.0%

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.37
09 Jun 2025$0.40
04 Jul 2024$0.75
09 Jun 2023$0.75
15 Jun 2022$0.25