EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603511: Aimer Co. Ltd.

31 Dec 2025
LAST:

15.49

CHANGE:
 0.08		OPEN:
15.41		HIGH:
15.50		ASK:
0.00		VOLUME:
1.53M
CHG(%):
0.52		PREV:
15.41		LOW:
15.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2515.4115.5015.2215.491.53M
30 Dec 2515.6015.6015.3115.411.18M
29 Dec 2515.7015.7715.4115.481.67M
26 Dec 2515.9316.0315.6315.681.66M
25 Dec 2515.9716.0115.8015.991.28M
24 Dec 2515.9915.9915.7215.901.66M
23 Dec 2516.1016.1515.8215.911.74M
22 Dec 2516.4016.4216.0316.122.8M
19 Dec 2515.8116.4415.8116.435.26M
18 Dec 2515.2016.3415.2016.026.44M

PROFILE

Name:Aimer Co. Ltd.
About:Aimer Co., Ltd. engages in the development, production, and sale of intimate apparel for men, women, and children in China and internationally. It offers bras, underwear, thermal clothing, home clothes, sportswear, swimwear, socks, etc. The company was founded in 1981 and is based in Beijing, China.
Address:Buildings 218 and 219, Beijing, China, 100102
Website:https://www.aimer.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.52 
Price to Sales:2.07 
Price to Book:1.48 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.40 
Revenue:3.117B 
EBITDA:462.22M 
Shares:404.05M 
Market Cap:6.259B 

TECHNICAL INDICATORS

MA5:15.610.8%
MA10:15.842.3%
MA20:15.721.5%
MA50:16.063.7%
MA100:15.892.6%
MA200:15.311.2%
STO9:7.77 
STO14:20.83
RSI14:53.45
WPR14:-78.99
MTM14:0.08
ROC14:0.01 
ATR:0.40 
Week High:16.033.5%
Week Low:15.221.8%
Month High:16.446.1%
Month Low:15.081.2%
Year High:21.4038.2%
Year Low:11.1439.0%
Volatility:4.15 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.40
04 Jul 2024$0.75
09 Jun 2023$0.75
15 Jun 2022$0.25