EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603511: Aimer Co. Ltd.

30 Sep 2025
LAST:

16.05

CHANGE:
 0.38		OPEN:
16.45		HIGH:
16.55		ASK:
0.00		VOLUME:
3.75M
CHG(%):
2.31		PREV:
16.43		LOW:
15.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.4516.5515.9816.053.75M
29 Sep 2515.8916.5915.7516.435.27M
26 Sep 2516.0016.3015.8415.904.24M
25 Sep 2516.1516.5516.1516.274.64M
24 Sep 2516.2816.3716.1116.283.48M
23 Sep 2516.1116.4115.7016.335.48M
22 Sep 2516.3016.5215.9816.164.16M
19 Sep 2516.2316.8016.1316.365.4M
18 Sep 2516.0016.8815.9216.539.03M
17 Sep 2515.8216.1615.6516.065.3M

COMPANY PROFILE

Name:Aimer Co. Ltd.
About:Aimer Co., Ltd. engages in the development, production, and sale of intimate apparel for men, women, and children in China and internationally. It offers bras, underwear, thermal clothing, home clothes, sportswear, swimwear, socks, etc. The company was founded in 1981 and is based in Beijing, China.
Address:Buildings 218 and 219, Beijing, China, 100102
Website:https://www.aimer.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.09
DivYield:0.03
Div/Share:0.40
Price to Book:1.39
Price to Sales:1.99
EBITDA:176.46M
Shares:404.05M
Market Cap:6.485B

TECHNICAL INDICATORS

MA5:16.19
MA10:16.24
MA20:16.24
MA50:16.09
MA100:15.47
MA200:14.70
STO9:15.31
STO14:9.43
RSI14:41.98
WPR14:-88.33
MTM14:-2.12
ROC14:-0.12
ATR:0.78
Week High:16.59
Week Low:15.70
Month High:18.74
Month Low:14.48
Year High:21.40
Year Low:11.14
Volatility:25.64