EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603112: Shanxi Huaxiang Group Co Ltd

30 Sep 2025
LAST:

16.70

CHANGE:
 0.17		OPEN:
16.54		HIGH:
17.05		ASK:
0.00		VOLUME:
8.95M
CHG(%):
1.03		PREV:
16.53		LOW:
16.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.5417.0516.4516.708.95M
29 Sep 2516.8016.8116.3316.5310.39M
26 Sep 2516.1217.2815.8816.8220.91M
25 Sep 2516.8516.9416.0916.1415.84M
24 Sep 2516.5216.9516.4016.896.24M
23 Sep 2516.8016.9716.3116.628.81M
22 Sep 2517.0517.4316.6516.7912.48M
19 Sep 2517.5817.5816.9517.0512.83M
18 Sep 2517.5918.3917.4017.7117.47M
17 Sep 2517.6018.1417.4917.5912.03M

COMPANY PROFILE

Name:Shanxi Huaxiang Group Co Ltd
About:Shanxi Huaxiang Group Co., Ltd. engages in the research and development, production, and sale of customized metal parts in China and internationally. It offers precision products, such as auto parts, compressor castings, power fittings, railway parts, and pump valve pipe castings; and project products for use in logistics handling, construction machinery, aerial work platforms, port machinery, loading systems, agricultural parts and drilling, and foundation industries. The company also provides resin sand products that are used in motors, fluid control, chassis transmission, air compressor, industrial robots, wind power and mining machinery, and other industries, as well as other products. Shanxi Huaxiang Group Co., Ltd. was founded in 1999 and is headquartered in Linfen, China. Shanxi Huaxiang Group Co., Ltd. is a subsidiary of Shanxi Linfen Huaxiang Industrial Co., Ltd.
Industry:Metal Fabrication
Address:Huaxiang Industrial Park, Linfen, China, 041609
Website:https://www.huaxianggroup.cn
ISIN:CNE1000042W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.82
DivYield:0.02
Div/Share:0.43
Price to Book:2.37
Price to Sales:2.58
EBITDA:744.1M
Shares:539.17M
Market Cap:9.004B

TECHNICAL INDICATORS

MA5:16.62
MA10:16.88
MA20:17.18
MA50:17.27
MA100:17.28
MA200:15.39
STO9:24.89
STO14:24.89
RSI14:41.52
WPR14:-64.33
MTM14:-0.79
ROC14:-0.05
ATR:0.72
Week High:17.28
Week Low:15.88
Month High:18.55
Month Low:15.88
Year High:19.49
Year Low:11.28
Volatility:20.14