EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603666: Yijiahe Technology Co Ltd

03 Jul 2026
LAST:

30.25

CHANGE:
 1.02		OPEN:
29.51		HIGH:
31.05		ASK:
0.00		VOLUME:
11.67M
CHG(%):
3.49		PREV:
29.23		LOW:
29.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2629.5131.0529.1230.2511.67M
02 Jul 2629.8630.6529.1829.2311.06M
01 Jul 2628.0030.3827.9930.3811.15M
30 Jun 2625.4527.9325.4527.627.19M
29 Jun 2625.9326.4424.8125.775.63M
26 Jun 2627.0128.2026.3826.475.99M
25 Jun 2628.1328.2026.3327.016.71M
24 Jun 2628.8628.9527.5028.135.08M
23 Jun 2628.1629.8528.1628.676.69M
22 Jun 2627.8228.1726.9628.165.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.78 
Forward P/E:36.63 
PEG Ratio:36.63 
Price to Sales:11.57 
Price to Book:2.91 
Profit Margin:-0.33 
Operating Margin:-0.46 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:540.1M 

TECHNICAL INDICATORS

MA5:28.655.6%
MA10:28.177.4%
MA20:27.808.8%
MA50:28.904.7%
MA100:28.934.6%
MA200:30.310.2%
STO9:84.85 
STO14:84.85 
RSI14:64.90 
WPR14:-2.82 
MTM14:3.81
ROC14:0.14 
ATR:1.75 
Week High:31.052.6%
Week Low:24.8121.9%
Month High:31.052.6%
Month Low:24.810.2%
Year High:36.7821.6%
Year Low:24.6622.7%
Volatility:8.80 

RECENT SPLITS

Date Ratio
16 Jul 20211-1
24 Jun 20201-1
02 Nov 20181-1

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.16
16 Jul 2021$0.26
24 Jun 2020$0.19
28 Jun 2019$0.24