EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603666: Yijiahe Technology Co Ltd

31 Dec 2025
LAST:

29.70

CHANGE:
 0.61		OPEN:
30.61		HIGH:
30.63		ASK:
0.00		VOLUME:
4.93M
CHG(%):
2.01		PREV:
30.31		LOW:
29.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2530.6130.6329.6329.704.93M
30 Dec 2530.0030.4629.5630.315.97M
29 Dec 2529.8630.2329.6829.933.99M
26 Dec 2530.3030.4029.7029.863.34M
25 Dec 2529.7030.7129.5030.404.99M
24 Dec 2529.4829.8629.4129.692.11M
23 Dec 2530.0030.0029.3829.472.27M
22 Dec 2529.7729.9729.6529.732.49M
19 Dec 2529.4429.9529.3529.641.86M
18 Dec 2529.1829.7329.1829.401.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.78 
Forward P/E:36.63 
PEG Ratio:36.63 
Price to Sales:11.57 
Price to Book:2.91 
Profit Margin:-0.33 
Operating Margin:-0.46 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:540.1M 

TECHNICAL INDICATORS

MA5:30.041.1%
MA10:29.810.4%
MA20:29.991.0%
MA50:30.843.9%
MA100:31.686.7%
MA200:33.0211.2%
STO9:18.55 
STO14:26.81
RSI14:44.07
WPR14:-65.42
MTM14:-0.53
ROC14:-0.02 
ATR:0.67 
Week High:30.713.4%
Week Low:29.411.0%
Month High:31.375.6%
Month Low:28.9011.2%
Year High:41.6040.1%
Year Low:21.1840.2%

RECENT SPLITS

Date Ratio
16 Jul 20211-1
24 Jun 20201-1
02 Nov 20181-1

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.16
16 Jul 2021$0.26
24 Jun 2020$0.19
28 Jun 2019$0.24