EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688793: Shenzhen Breo Technology Co. Ltd. A

25 Jun 2026
LAST:

16.95

CHANGE:
 0.41		OPEN:
17.19		HIGH:
17.31		ASK:
0.00		VOLUME:
1.99M
CHG(%):
2.36		PREV:
17.36		LOW:
16.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2617.1917.3116.5116.951.99M
24 Jun 2618.5018.5017.1317.362.36M
23 Jun 2619.2619.8718.2118.523.33M
22 Jun 2616.8719.3416.8219.075.02M
18 Jun 2616.7017.0216.3016.861.77M
17 Jun 2617.7917.8016.8016.912.27M
16 Jun 2618.3518.5317.4217.752.48M
15 Jun 2618.5019.1218.0918.283.13M
12 Jun 2617.5318.6817.4817.862.29M
11 Jun 2618.0018.0016.8617.561.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.42 
Forward P/E:31.55 
PEG Ratio:31.55 
Price to Sales:2.85 
Price to Book:7.78 
Profit Margin:-0.09 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:800.09M 
EBITDA:83.56M 

TECHNICAL INDICATORS

MA5:17.754.7%
MA10:17.714.5%
MA20:17.955.9%
MA50:20.5121.0%
MA100:21.7028.0%
MA200:25.3949.8%
STO9:2.99 
STO14:2.99 
RSI14:44.46
WPR14:-95.93 
MTM14:-1.23
ROC14:-0.07 
ATR:1.18 
Week High:19.8717.2%
Week Low:16.304.0%
Month High:22.4232.3%
Month Low:16.3049.8%
Year High:36.60115.9%
Year Low:16.304.0%

RECENT SPLITS

Date Ratio
12 Jul 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2022$0.43