EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688793: Shenzhen Breo Technology Co. Ltd. A

31 Dec 2025
LAST:

21.80

CHANGE:
 0.08		OPEN:
21.92		HIGH:
21.99		ASK:
0.00		VOLUME:
1.32M
CHG(%):
0.37		PREV:
21.88		LOW:
21.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2521.9221.9921.6321.801.32M
30 Dec 2522.3922.3921.7221.882.9M
29 Dec 2522.4322.8322.1022.393.36M
26 Dec 2523.9924.0822.0122.616.97M
25 Dec 2526.4426.8326.2226.50539.6K
24 Dec 2526.5026.5026.0626.43404.8K
23 Dec 2526.4826.6025.6426.111.01M
22 Dec 2526.6326.9226.5226.56557.3K
19 Dec 2526.1427.0926.1426.62823.5K
18 Dec 2525.2826.4725.2126.26979.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.42 
Forward P/E:31.55 
PEG Ratio:31.55 
Price to Sales:2.85 
Price to Book:7.78 
Profit Margin:-0.09 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:800.09M 
EBITDA:83.56M 

TECHNICAL INDICATORS

MA5:23.045.7%
MA10:24.7213.4%
MA20:25.6617.7%
MA50:27.8027.5%
MA100:29.8436.9%
MA200:31.0342.3%
RSI14:21.66 
WPR14:-100.00 
MTM14:-4.64
ROC14:-0.18 
ATR:1.00 
Week High:26.8323.1%
Week Low:21.630.8%
Month High:28.7832.0%
Month Low:21.6342.3%
Year High:42.8796.7%
Year Low:21.630.8%

RECENT SPLITS

Date Ratio
12 Jul 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2022$0.43