EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688793: Shenzhen Breo Technology Co. Ltd. A

13 Oct 2026
LAST:

18.68

CHANGE:
 0.13		OPEN:
18.62		HIGH:
19.15		ASK:
0.00		VOLUME:
2.8M
CHG(%):
0.69		PREV:
18.81		LOW:
17.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2618.6219.1517.5118.682.8M
12 Oct 2618.1019.8317.9318.813.67M
09 Oct 2617.7218.1016.7117.972.06M
08 Oct 2618.5018.5117.4617.632.24M
30 Sep 2618.9519.5918.3218.322.66M
29 Sep 2618.1019.4017.8018.803.16M
28 Sep 2618.3518.3517.7517.951.51M
24 Sep 2618.3718.6617.7118.251.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.38 
Forward P/E:25.61 
PEG Ratio:25.61 
Price to Sales:2.35 
Price to Book:8.03 
Profit Margin:-0.14 
Operating Margin:0.09 
Return on Assets:-0.09 
Return on Equity:-0.36 
Revenue:777.43M 

TECHNICAL INDICATORS

MA5:18.282.2%
MA10:18.351.8%
MA20:17.973.9%
MA50:18.491.0%
MA100:18.103.2%
MA200:20.7611.1%
STO9:47.73
STO14:55.77
RSI14:66.61 
WPR14:-8.23 
MTM14:1.45
ROC14:0.08 
ATR:1.05 
Week High:19.836.2%
Week Low:16.7111.8%
Month High:19.836.2%
Month Low:16.6111.1%
Year High:31.3367.7%
Year Low:14.1332.2%
Volatility:16.56 

RECENT SPLITS

Date Ratio
12 Jul 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2022$0.43