EODData

SHG, 688698: Suzhou Veichi Electric Co. Ltd. A

30 Sep 2025
LAST:

95.35

CHANGE:
 6.57
OPEN:
88.03
HIGH:
97.22
ASK:
0.00
VOLUME:
8.31M
CHG(%):
7.40
PREV:
88.78
LOW:
88.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2588.0397.2288.0395.358.31M
29 Sep 2585.3090.5084.2388.786.19M
26 Sep 2590.5091.5084.8884.888.32M
25 Sep 2591.5094.6988.2090.306.46M
24 Sep 2585.5993.5884.3092.369.82M
23 Sep 2585.6587.7883.5086.007.5M
22 Sep 2575.9086.7275.9086.5111.45M
19 Sep 2575.9779.5074.0075.8210.7M
18 Sep 2575.0081.6174.5077.8017.06M
17 Sep 2570.2774.9569.1772.2011.9M

COMPANY PROFILE

Name:Suzhou Veichi Electric Co. Ltd. A
About:Suzhou Veichi Electric Co., Ltd. develops, manufactures, and markets industrial automation control products and system solutions in China and internationally. The company offers a range of electrical products, such as low voltage drives, medium voltage drives, multi-motor drives, four-quadrant inverters, and VFD accessories; servo systems, motion controllers, PLC, and HMI; and solar water pump inverters, solar water pumps, off grid solar inverters, battery test systems, and EV controllers. It also provides industry-specific drives, including construction lifting integrated machines, compressors, hydraulic servo, machine tool, water jet weaving electrical control systems, HVLS fan drives, tension control inverters, drawing machines, and pump drive and motors. Its products are used in various fields, such as lifting, machine tools, green energy, motion control, petroleum, chemical, ceramics, metal products, wire and cable, plastic, mining, metallurgy, printing and packaging, textile and chemical fiber, metallurgy, coal, municipal, power, and others. Suzhou Veichi Electric Co., Ltd. was founded in 2005 and is headquartered in Suzhou, China. Suzhou Veichi Electric Co., Ltd. operates as a subsidiary of Huaian Veichi Electric Co., Ltd.
Address:No.1000 of Songjia Road, Suzhou, China, 215124
Website:https://www.veichi.com
ISIN:CNE100006BK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:47.69
DivYield:0.01
Div/Share:0.41
Price to Book:5.53
Price to Sales:7.02
EBITDA:249.25M
Shares:213.8M
Market Cap:20.385B

TECHNICAL INDICATORS

MA5:90.33
MA10:85.00
MA20:72.18
MA50:62.08
MA100:54.47
MA200:53.15
STO9:91.26
STO14:94.65
RSI14:79.06
MTM14:31.28
ROC14:0.49
ATR:6.52
Week High:97.22
Week Low:83.50
Month High:97.22
Month Low:50.41
Year High:97.22
Year Low:26.76
Volatility:5.82