EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600929: Snowsky Salt Industry Group Co Ltd

30 Sep 2025
LAST:

5.910

CHANGE:
 0.08		OPEN:
5.990		HIGH:
6.000		ASK:
0.000		VOLUME:
13.34M
CHG(%):
1.34		PREV:
5.990		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.9906.0005.8905.91013.34M
29 Sep 255.9906.0005.9305.99011.46M
26 Sep 255.9906.0505.9405.95010.95M
25 Sep 256.0506.0505.9205.98012.27M
24 Sep 255.8306.0405.7906.03021.67M
23 Sep 255.8205.9205.6605.83015.67M
22 Sep 255.9305.9505.7905.84017.46M
19 Sep 255.9006.0005.8705.93013.52M
18 Sep 256.0106.0605.9005.92021.75M
17 Sep 256.0306.1805.9506.02030.1M

COMPANY PROFILE

Name:Snowsky Salt Industry Group Co Ltd
About:Snowsky Salt Industry Group CO.,LTD engages in production and sale of salt and salt chemical products. It offers edible salt, industrial salt, mirabilite, soda ash, ammonium chloride, caustic soda, hydrogen peroxide, food processing salt, and other products. The company was formerly known as Hunan Salt Industry Co., Ltd. The company was founded in 2011 and is headquartered in Changsha, China. Snowsky Salt Industry Group CO.,LTD is a subsidiary of Hunan Province Light Industry & Salt Industry Group Co.,Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:Qingyan Sunshine City, Changsha, China, 410004
Website:https://www.snowskysalt.com.cn
ISIN:CNE100002T06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:180.33
Price to Book:1.17
Price to Sales:1.91
EBITDA:620.94M
Shares:1.641B
Market Cap:9.697B

TECHNICAL INDICATORS

MA5:5.97
MA10:5.94
MA20:5.86
MA50:5.56
MA100:5.32
MA200:5.35
STO9:34.78
STO14:38.64
RSI14:53.47
WPR14:-41.38
MTM14:0.16
ROC14:0.03
ATR:0.16
Week High:6.05
Week Low:5.66
Month High:6.18
Month Low:5.44
Year High:6.76
Year Low:4.79