EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600858: Inzone Group Co Ltd

30 Sep 2025
LAST:

5.510

CHANGE:
 0.06		OPEN:
5.570		HIGH:
5.580		ASK:
0.000		VOLUME:
8.09M
CHG(%):
1.08		PREV:
5.570		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.5705.5805.5105.5108.09M
29 Sep 255.5505.5705.4105.5709.82M
26 Sep 255.5205.6205.4805.55012.74M
25 Sep 255.5805.6205.5105.53010.46M
24 Sep 255.5605.6205.5005.61014.99M
23 Sep 255.6905.7105.4605.59017.49M
22 Sep 255.8605.8805.6805.73015.15M
19 Sep 255.8805.9005.7705.84016.98M
18 Sep 255.9906.1005.8505.91024.71M
17 Sep 256.1406.1705.9806.04024.44M

COMPANY PROFILE

Name:Inzone Group Co Ltd
About:Inzone Group Co.,Ltd operates as a retail group in China. The company offers its products through department stores, supermarkets, and shopping centers, outlets, e-commerce, and other retail formats. The company was founded in 1984 and is based in Jinan, China.
Industry:Department Stores
Address:Ginza Building, Jinan, China, 250063
Website:https://www.inzonegroup.cn
ISIN:CNE000000GY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.64
Price to Book:1.12
Price to Sales:0.57
EBITDA:664.83M
Shares:520.07M
Market Cap:2.866B

TECHNICAL INDICATORS

MA5:5.55
MA10:5.69
MA20:5.86
MA50:5.80
MA100:5.70
MA200:5.52
RSI14:21.19
WPR14:-100.00
MTM14:-0.65
ROC14:-0.11
ATR:0.19
Week High:5.71
Week Low:5.41
Month High:6.38
Month Low:5.41
Year High:6.88
Year Low:4.30