EODData

SHG, 600010: Inner Mongolia BaoTou Steel Union Co Ltd

29 Aug 2025
LAST:

2.790

CHANGE:
 0.01
OPEN:
2.810
HIGH:
2.920
ASK:
0.000
VOLUME:
2.061B
CHG(%):
0.36
PREV:
2.800
LOW:
2.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 252.8102.9202.7802.7902.061B
28 Aug 252.7502.8902.7402.8001.979B
27 Aug 252.7802.9002.7402.7902.519B
26 Aug 252.9902.9902.7702.7703.061B
25 Aug 252.7502.9902.7302.9902.123B
22 Aug 252.6702.7702.6602.7201.835B
21 Aug 252.6202.8202.6102.6801.911B
20 Aug 252.6302.7202.5802.6401.501B
19 Aug 252.6802.7502.6302.6601.935B
18 Aug 252.5402.7202.5002.6802.322B

COMPANY PROFILE

Name:Inner Mongolia BaoTou Steel Union Co Ltd
About:Inner Mongolia Baotou Steel Union Co., Ltd. produces and sells iron and steel materials worldwide. It provides hot-rolled and cold-rolled steel strips, pickled steel strips, hot-dip galvanized steel strips, thick plates, electrical steel, etc. that are used in automobiles, home appliances, electricity, shipbuilding, construction, engineering machinery, petroleum, mining machinery, machinery parts manufacturing, and other industries; and steel pipes and tubes that are used in oil casing, drill pipes, perforating gun tubes, boiler tubes, marine tubes, pipeline tubes, grid structure tubes, hydraulic support tubes, fluid transport pipes, gas cylinder pipes and axles, etc. The company also offers steel sheet piles, angle steel, and other materials that are used in industrial and civil buildings, cross-sea bridges, underground pipe galleries, dams and sea enclosures, railway poles, railway vehicle beam steel, and other industries; rails; hot-rolled ribbed steel bars, high-carbon hard wires, cold heading steels, welding wires and electrode steel, round steel for sucker rods, etc.; and rare earth steel and concentrates. In addition, it provides fluorite concentrate; asphalt, anthracene oil, washing oil, coking naphthalene, light oil, phenol oil, crude phenol, ammonium sulfate and coking crude sulfur, etc.; and light benzene, sulfur, and ammonium sulfate, as well as engages in coke waste heat power generation. The company was founded in 1954 and is based in Baotou, China. Inner Mongolia Baotou Steel Union Co., Ltd. operates as a subsidiary of Baotou Iron and Steel (Group) Co., Ltd.
Sector:Basic Materials
Industry:Steel
Address:Hexi Industrial Zone, Baotou, China, 014010
Website:https://www.baoganggf.com
ISIN:CNE0000017H1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:272.00
PtB:2.37
PtS:1.87
EBITDA:6.088B
Shares:45.289B
Market Cap:126.355B

TECHNICAL INDICATORS

MA5:2.83
MA10:2.75
MA20:2.67
MA50:2.26
MA100:2.02
MA200:1.96
STO9:42.86
STO14:59.18
RSI14:62.22
WPR14:-40.82
MTM14:0.28
ROC14:0.11
ATR:0.14
Week High:2.99
Week Low:2.66
Month High:2.99
Month Low:2.47
Year High:2.99
Year Low:1.37
Volatility:19.65