EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603306: HMT(Xiamen)New Technical

29 Sep 2025
LAST:

50.96

CHANGE:
 0.96		OPEN:
50.00		HIGH:
51.47		ASK:
0.00		VOLUME:
10.25M
CHG(%):
1.92		PREV:
50.00		LOW:
49.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2550.0051.4749.7750.9610.25M
26 Sep 2552.1152.3650.0050.0018.37M
25 Sep 2551.7853.8850.4152.8819.97M
24 Sep 2551.9554.2651.5052.0820.17M
23 Sep 2553.0553.3049.8252.4018.56M
22 Sep 2553.2855.3052.2053.0617.8M
19 Sep 2551.9154.5251.0053.0915.16M
18 Sep 2549.7953.6649.4451.7921.18M
17 Sep 2549.3251.5049.0049.7911.6M
16 Sep 2548.5550.2048.4049.318.04M

COMPANY PROFILE

Name:HMT(Xiamen)New Technical
About:HMT (Xiamen) New Technical Materials Co., Ltd. researches, develops, produces, and sells fabrics in China and internationally. It offers automotive airbag clothes, automotive airbags/OPWs, safety belts, mesh clothes, bulletproof clothes, and other industrial fabrics. The company was formerly known as Huamao (Xiamen) Technical Textile Co., Ltd and changed its name to HMT (Xiamen) New Technical Materials Co., Ltd in 2010. HMT (Xiamen) New Technical Materials Co., Ltd was founded in 2002 and is based in Xiamen, China.
Address:No. 69, Sushan Road, Xiamen, China, 361024
Website:https://www.hmtnew.com
ISIN:CNE100001T07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.04
Price to Book:5.61
Price to Sales:7.76
EBITDA:473.09M
Shares:329.06M
Market Cap:16.769B

TECHNICAL INDICATORS

MA5:51.66
MA10:51.54
MA20:49.98
MA50:49.22
MA100:45.10
MA200:39.96
STO9:21.23
STO14:49.12
RSI14:64.51
WPR14:-33.70
MTM14:4.19
ROC14:0.09
ATR:2.81
Week High:55.30
Week Low:49.77
Month High:55.50
Month Low:45.50
Year High:59.18
Year Low:20.25
Volatility:53.81