EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688506: Sichuan Biokin Pharmaceutical Co. Ltd. A

26 Jun 2026
LAST:

262.6

CHANGE:
 10.41		OPEN:
271.0		HIGH:
278.4		ASK:
0.0		VOLUME:
2.26M
CHG(%):
3.81		PREV:
273.0		LOW:
258.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26271.0278.4258.9262.62.26M
25 Jun 26240.5276.6239.0273.03.49M
24 Jun 26248.0262.5245.0247.73.0M
23 Jun 26231.1258.7226.5252.44.75M
22 Jun 26228.9232.9220.1227.53.13M
18 Jun 26227.7243.3225.2229.42.42M
17 Jun 26232.9234.8227.0230.01.43M
16 Jun 26234.8236.7228.0235.11.94M
15 Jun 26236.0241.5228.0236.72.44M
12 Jun 26218.4234.9214.0232.03.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
Price to Sales:62.79 
Price to Book:19.49 
Profit Margin:-0.38 
Operating Margin:0.52 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:2.226B 
EBITDA:4.11B 

TECHNICAL INDICATORS

MA5:252.643.9%
MA10:242.658.2%
MA20:228.9814.7%
MA50:253.243.7%
MA100:267.651.9%
MA200:311.2818.5%
STO9:68.90
STO14:78.54
RSI14:71.37 
WPR14:-15.21 
MTM14:58.01
ROC14:0.28 
ATR:17.10 
Week High:278.446.0%
Week Low:220.1019.3%
Month High:278.446.0%
Month Low:200.1018.5%
Year High:414.0257.7%
Year Low:200.1031.2%

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.01
19 Sep 2022$0.01
16 Jun 2022$0.01
14 Mar 2022$0.01