EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688506: Sichuan Biokin Pharmaceutical Co. Ltd. A

09 Oct 2026
LAST:

229.3

CHANGE:
 2.23		OPEN:
224.6		HIGH:
231.8		ASK:
0.0		VOLUME:
1.64M
CHG(%):
0.98		PREV:
227.1		LOW:
221.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26224.6231.8221.4229.31.64M
08 Oct 26242.2244.0225.2227.12.02M
30 Sep 26234.4246.9234.4242.01.49M
29 Sep 26235.0244.3234.1236.01.29M
28 Sep 26239.3243.4237.4239.51.54M
24 Sep 26248.7248.7236.1239.31.59M
23 Sep 26251.0251.0245.3248.31.75M
22 Sep 26269.9271.8246.7250.83.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
Forward P/E:-79.74 
Price to Sales:47.95 
Price to Book:21.64 
Profit Margin:-0.51 
Operating Margin:-8.05 
Return on Assets:-0.07 
Return on Equity:-0.29 
Revenue:2.547B 

TECHNICAL INDICATORS

MA5:234.792.4%
MA10:242.635.8%
MA20:244.806.7%
MA50:272.5918.9%
MA100:269.5517.5%
MA200:285.9024.7%
STO9:4.99 
STO14:4.99 
RSI14:45.24
WPR14:-94.11 
MTM14:-22.67
ROC14:-0.09 
ATR:12.42 
Week High:243.996.4%
Week Low:221.363.6%
Month High:271.7818.5%
Month Low:221.3624.7%
Year High:404.0076.2%
Year Low:200.1014.6%
Volatility:9.10 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.01
19 Sep 2022$0.01
16 Jun 2022$0.01
14 Mar 2022$0.01