EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600707: Caihong Display Devices Co Ltd

30 Sep 2025
LAST:

5.890

CHANGE:
 0.04		OPEN:
5.930		HIGH:
5.950		ASK:
0.000		VOLUME:
16.96M
CHG(%):
0.67		PREV:
5.930		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.9305.9505.8905.89016.96M
29 Sep 255.9605.9705.8405.93022.18M
26 Sep 256.0306.0405.9605.96019.81M
25 Sep 256.1106.1306.0306.05021.17M
24 Sep 256.0106.1305.9906.13027.63M
23 Sep 256.1106.1405.9106.03037.75M
22 Sep 256.2306.2306.1106.13024.56M
19 Sep 256.2106.2506.1606.21024.53M
18 Sep 256.2206.3506.1806.22048.35M
17 Sep 256.1706.2406.1506.23028.91M

COMPANY PROFILE

Name:Caihong Display Devices Co Ltd
About:Caihong Display Devices Co.,Ltd. engages in the research, development, production, and sale of substrate glass and display panels in China. It offers TFT-LCD liquid crystal substrate glasses, liquid crystal glass panels, and other glass products and related products, as well as modules and supporting products, and new display devices and components, etc. It also engages in the production, processing, and operation of electronic glass products; real estate development, property management, landscape design, venue, and house leasing; and sale of non-metallic minerals and products, as well as provision of child care and education services. Caihong Display Devices Co.,Ltd. was founded in 1992 and is headquartered in Xianyang, China.
Sector:Technology
Industry:Electronic Components
Address:Building 301, Xianyang, China, 712021
Website:https://www.chgf.com.cn
ISIN:CNE000000KG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.22
Price to Book:1.10
Price to Sales:2.01
EBITDA:4.425B
Shares:3.588B
Market Cap:21.136B

TECHNICAL INDICATORS

MA5:5.99
MA10:6.08
MA20:6.12
MA50:6.25
MA100:6.33
MA200:7.04
RSI14:33.33
WPR14:-100.00
MTM14:-0.31
ROC14:-0.05
ATR:0.11
Week High:6.14
Week Low:5.84
Month High:6.48
Month Low:5.84
Year High:9.17
Year Low:5.84
Volatility:19.78