EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600707: Caihong Display Devices Co Ltd

31 Dec 2025
LAST:

6.490

CHANGE:
 0.07		OPEN:
6.430		HIGH:
6.610		ASK:
0.000		VOLUME:
63.35M
CHG(%):
1.09		PREV:
6.420		LOW:
6.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.4306.6106.3306.49063.35M
30 Dec 256.3806.5406.3006.42057.93M
29 Dec 256.3506.6806.3206.48091.54M
26 Dec 256.2706.4006.2406.37047.16M
25 Dec 256.3006.3406.2306.27035.55M
24 Dec 256.2306.4106.2206.34059.66M
23 Dec 256.2606.4206.1806.20039.08M
22 Dec 256.3406.3506.1706.29052.92M
19 Dec 256.3206.3806.2906.35033.63M
18 Dec 256.4806.5006.2506.33062.4M

PROFILE

Name:Caihong Display Devices Co Ltd
About:Caihong Display Devices Co.,Ltd. engages in the research, development, production, and sale of substrate glass and display panels in China. It offers TFT-LCD liquid crystal substrate glasses, liquid crystal glass panels, and other glass products and related products, as well as modules and supporting products, and new display devices and components, etc. It also engages in the production, processing, and operation of electronic glass products; real estate development, property management, landscape design, venue, and house leasing; and sale of non-metallic minerals and products, as well as provision of child care and education services. Caihong Display Devices Co.,Ltd. was founded in 1992 and is headquartered in Xianyang, China.
Sector:Technology
Industry:Electronic Components
Address:Building 301, Xianyang, China, 712021
Website:https://www.chgf.com.cn
ISIN:CNE000000KG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.82 
Forward P/E:-625.00 
PEG Ratio:-625.00 
Price to Sales:1.98 
Price to Book:1.03 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:11.30B 
EBITDA:1.261B 
Shares:3.588B 
Market Cap:23.289B 

TECHNICAL INDICATORS

MA5:6.411.3%
MA10:6.352.1%
MA20:6.391.6%
MA50:6.057.2%
MA100:6.116.2%
MA200:6.421.1%
STO9:60.42
STO14:54.72
RSI14:56.14
WPR14:-17.14 
MTM14:0.09
ROC14:0.01 
ATR:0.23 
Week High:6.682.9%
Week Low:6.224.3%
Month High:6.733.7%
Month Low:5.551.1%
Year High:9.1741.3%
Year Low:5.4319.5%
Volatility:3.98 

RECENT SPLITS

Date Ratio
28 Jul 200614-10
03 Jul 19961-1

RECENT DIVIDENDS

Date Amount
19 Jul 2005$0.15
07 Jul 2004$0.05
23 Jun 2003$0.09
19 Aug 2002$0.09
17 May 2001$0.06