EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601369: XiAn Shaangu Power Co Ltd

30 Sep 2025
LAST:

8.410

CHANGE:
 0.01		OPEN:
8.420		HIGH:
8.450		ASK:
0.000		VOLUME:
9.63M
CHG(%):
0.12		PREV:
8.420		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4208.4508.3408.4109.63M
29 Sep 258.3508.4508.2508.42012.44M
26 Sep 258.3108.3708.2508.3506.37M
25 Sep 258.3708.3708.2708.3006.4M
24 Sep 258.2908.3708.2708.3608.48M
23 Sep 258.2608.3408.1608.34010.36M
22 Sep 258.2308.2908.2008.2606.09M
19 Sep 258.2508.2708.1708.2207.56M
18 Sep 258.5408.5508.3308.38014.53M
17 Sep 258.5008.5808.4608.5509.51M

COMPANY PROFILE

Name:XiAn Shaangu Power Co Ltd
About:Xi'an Shaangu Power Co., Ltd. operates as system solutions and service provider in the distributed energy field in the People's Republic of China and internationally. It offers energy conversion turbine units, such as air separation compressors, axial compressors, blast furnace power recovery turbine, centrifugal compressors, industrial steam turbine, LNG compressor train, natural gas long-distance pipeline compressor, nitric acia turbine units, sinter blower residual heat recovery turbine, and water vapor compressors. The company also provides engineering, procurement, and construction services; and industrial services, energy infrastructure operations, financial services, supply chain services, intelligent services, and industry solutions. Its products and services are used in various industries comprising petroleum, chemical, metallurgy, air separation, nuclear power generation, subway and urban construction, environmental protection, pharmaceuticals, etc. The company was founded in 1999 and is based in Xi'an, the People's Republic of China. Xi'an Shaangu Power Co., Ltd. operates as a subsidiary of Shaanxi Blower (Group) Co., Ltd.
Address:No. 8, South Fenghui Road, Xi'an, China, 710075
Website:https://www.shaangu.com
ISIN:CNE100000QS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.60
Price to Book:1.70
Price to Sales:1.46
EBITDA:1.566B
Shares:1.723B
Market Cap:14.494B

TECHNICAL INDICATORS

MA5:8.37
MA10:8.36
MA20:8.37
MA50:8.65
MA100:8.70
MA200:8.55
STO9:57.58
STO14:52.78
RSI14:54.37
WPR14:-42.42
MTM14:-0.03
ROC14:0.00
ATR:0.14
Week High:8.45
Week Low:8.16
Month High:8.58
Month Low:8.16
Year High:9.76
Year Low:7.65
Volatility:10.81