EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688021: Aofu Environmental Technology Co Ltd

31 Dec 2025
LAST:

18.35

CHANGE:
 0.10		OPEN:
18.41		HIGH:
18.45		ASK:
0.00		VOLUME:
1.09M
CHG(%):
0.55		PREV:
18.25		LOW:
17.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2518.4118.4517.9818.351.09M
30 Dec 2518.5818.6618.1618.25956.6K
29 Dec 2518.3818.5918.1418.531.1M
26 Dec 2518.6018.7818.2818.30944.6K
25 Dec 2518.5418.7018.2818.601.11M
24 Dec 2518.2918.6818.2718.56946.4K
23 Dec 2518.2018.5217.9018.321.37M
22 Dec 2518.5118.7818.2118.211.1M
19 Dec 2518.1218.4517.9618.431.56M
18 Dec 2517.5018.2017.3218.141.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.40 
Forward P/E:19.47 
PEG Ratio:19.47 
Price to Sales:3.98 
Price to Book:1.63 
Profit Margin:-0.05 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:351.47M 
EBITDA:56.55M 

TECHNICAL INDICATORS

MA5:18.410.3%
MA10:18.370.1%
MA20:18.320.1%
MA50:19.285.0%
MA100:19.053.8%
MA200:16.2013.3%
STO9:24.56
STO14:69.06
RSI14:55.96
WPR14:-20.66
MTM14:0.63
ROC14:0.04 
ATR:0.58 
Week High:18.782.3%
Week Low:17.982.1%
Month High:19.908.4%
Month Low:17.0213.3%
Year High:22.7724.1%
Year Low:9.15100.5%

RECENT DIVIDENDS

Date Amount
19 May 2022$0.26
14 May 2021$0.32