EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600714: Qinghai Jinrui Mineral Development Co Ltd

30 Sep 2025
LAST:

11.82

CHANGE:
 0.35		OPEN:
11.42		HIGH:
11.91		ASK:
0.00		VOLUME:
9.96M
CHG(%):
3.05		PREV:
11.47		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.4211.9111.4011.829.96M
29 Sep 2511.3211.4911.1311.476.39M
26 Sep 2511.1511.4611.1511.325.44M
25 Sep 2511.4011.5011.2011.254.98M
24 Sep 2511.1911.4011.1111.394.06M
23 Sep 2511.4111.4210.9411.256.49M
22 Sep 2511.6211.6611.2811.426.37M
19 Sep 2511.9011.9311.5611.628.4M
18 Sep 2512.2012.2111.7411.8512.02M
17 Sep 2512.3312.4012.1512.218.52M

COMPANY PROFILE

Name:Qinghai Jinrui Mineral Development Co Ltd
About:Qinghai Jinrui Mining Development Co., Ltd produces and sells strontium salt products in China. The company offers carbon strontium acid products, including industrial and electronic grade strontium carbonate, metallic strontium, aluminum strontium alloy, strontium nitrate, strontium hydroxide and by-products sulfur, and sodium sulfite. Its products are used in magnetic materials, electronic ceramics, metal smelting, fireworks, and other strontium salts deep processing; and in electronics, metallurgy, chemical, aviation, automobile, new energy, and other industrial fields, as well as to make liquid crystal glass. The company also exports its products. The company was founded in 1996 and is headquartered in Xining, China.
Sector:Basic Materials
Address:No. 36 Xinning Road, Xining, China, 810008
Website:https://www.china-shanchuan.com
ISIN:CNE000000K66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.12
Price to Book:4.70
Price to Sales:10.06
EBITDA:65.23M
Shares:288.18M
Market Cap:3.406B

TECHNICAL INDICATORS

MA5:11.45
MA10:11.56
MA20:11.97
MA50:12.17
MA100:11.83
MA200:11.20
STO9:59.38
STO14:34.13
RSI14:38.85
WPR14:-62.25
MTM14:-0.57
ROC14:-0.05
ATR:0.40
Week High:11.91
Week Low:10.94
Month High:13.10
Month Low:10.94
Year High:14.30
Year Low:7.68