EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600681: Bestsun Energy Co Ltd

30 Sep 2025
LAST:

3.810

CHANGE:
 0.06		OPEN:
3.870		HIGH:
3.870		ASK:
0.000		VOLUME:
13.93M
CHG(%):
1.55		PREV:
3.870		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.8703.8703.8003.81013.93M
29 Sep 253.9003.9103.8403.87011.97M
26 Sep 253.8903.9203.8703.9009.89M
25 Sep 253.9503.9503.8503.90016.62M
24 Sep 253.8803.9803.8703.95021.56M
23 Sep 253.9203.9303.8203.88016.93M
22 Sep 253.8703.9503.8403.93017.61M
19 Sep 253.8003.9003.7903.90020.2M
18 Sep 253.9003.9003.7603.79017.36M
17 Sep 253.8703.9403.8603.90013.05M

COMPANY PROFILE

Name:Bestsun Energy Co Ltd
About:Bestsun Energy Co., Ltd. engages in the city gas business. It is involved in sale of pipeline gas and gas appliances; and provides gas engineering installation services. The company also engages in business management, investment, instrumentation, material trade, dangerous goods transportation, construction and installation, and energy distribution activities. In addition, it is involved in LNG production and sales, refined oil sales, and production and supply of electricity, heat, and water; as well as in the scientific research and technical service industry. The company was formerly known as Wuhan Winowner Group Co., Ltd. and changed its name to Bestsun Energy Co., Ltd. in August 2004. Bestsun Energy Co., Ltd. was founded in 1992 and is based in Beijing, China.
Sector:Utilities
Address:Room 2301, Building A, Beijing, China, 100073
Website:https://www.bestsungas.com
ISIN:CNE0000003J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.96
Price to Book:1.34
Price to Sales:0.98
EBITDA:811.81M
Shares:1.341B
Market Cap:5.109B

TECHNICAL INDICATORS

MA5:3.89
MA10:3.88
MA20:3.86
MA50:3.78
MA100:3.65
MA200:3.53
STO9:10.53
STO14:10.53
RSI14:45.71
WPR14:-87.50
MTM14:-0.08
ROC14:-0.02
ATR:0.09
Week High:3.98
Week Low:3.80
Month High:3.98
Month Low:3.70
Year High:4.08
Year Low:3.11
Volatility:8.25