EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600681: Bestsun Energy Co Ltd

26 Jun 2026
LAST:

3.220

CHANGE:
 0.06		OPEN:
3.270		HIGH:
3.290		ASK:
0.000		VOLUME:
10.77M
CHG(%):
1.83		PREV:
3.280		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 263.2703.2903.2103.22010.77M
25 Jun 263.3203.3403.2603.28012.3M
24 Jun 263.4303.4503.3303.35013.94M
23 Jun 263.3403.4803.3303.45020.51M
22 Jun 263.3103.3803.2503.35016.06M
18 Jun 263.4003.4003.3303.33011.15M
17 Jun 263.4503.4603.3903.41012.08M
16 Jun 263.5303.5303.4503.46012.9M
15 Jun 263.5503.6103.5203.53010.88M
12 Jun 263.5303.6003.4703.56014.9M

PROFILE

Name:Bestsun Energy Co Ltd
About:Bestsun Energy Co., Ltd. engages in the city gas business. It is involved in sale of pipeline gas and gas appliances; and provides gas engineering installation services. The company also engages in business management, investment, instrumentation, material trade, dangerous goods transportation, construction and installation, and energy distribution activities. In addition, it is involved in LNG production and sales, refined oil sales, and production and supply of electricity, heat, and water; as well as in the scientific research and technical service industry. The company was formerly known as Wuhan Winowner Group Co., Ltd. and changed its name to Bestsun Energy Co., Ltd. in August 2004. Bestsun Energy Co., Ltd. was founded in 1992 and is based in Beijing, China.
Sector:Utilities
Address:Room 2301, Building A, Beijing, China, 100073
Website:https://www.bestsungas.com
ISIN:CNE0000003J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
Forward P/E:3.42 
PEG Ratio:3.42 
Price to Sales:1.04 
Price to Book:1.16 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:5.293B 
EBITDA:625.26M 
Shares:1.341B 
Market Cap:4.318B 

TECHNICAL INDICATORS

MA5:3.333.4%
MA10:3.395.4%
MA20:3.5410.0%
MA50:3.8118.3%
MA100:4.0826.6%
MA200:4.1428.6%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.11 
ATR:0.10 
Week High:3.488.1%
Week Low:3.210.3%
Month High:3.9422.4%
Month Low:3.2128.6%
Year High:5.7077.0%
Year Low:3.210.3%
Volatility:3.92 

RECENT SPLITS

Date Ratio
25 Apr 20191-1
08 Sep 20111-1
06 Jun 20001-1
10 Aug 199811-10
19 Jun 199511-10
16 May 19941-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.06
12 Sep 2025$0.09
27 May 2025$0.15
25 Oct 2024$0.09
18 Jun 2024$0.13
12 Oct 2023$0.15
25 Apr 2023$0.15
08 Sep 2022$0.15
25 Apr 2022$0.25
07 Sep 2021$0.18