EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603517: Juewei Food Co Ltd

25 Jun 2026
LAST:

9.920

CHANGE:
 0.02		OPEN:
9.700		HIGH:
10.200		ASK:
0.000		VOLUME:
9.16M
CHG(%):
0.20		PREV:
9.940		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 269.70010.2009.7009.9209.16M
24 Jun 2610.13010.2009.6609.94015.56M
23 Jun 269.70010.4009.67010.17015.72M
22 Jun 2610.32010.3809.9009.91018.83M
18 Jun 2610.92010.98010.42010.42013.56M
17 Jun 2611.57011.59010.96010.97015.29M
16 Jun 2611.97012.00011.50011.5408.15M
15 Jun 2612.02012.24011.85011.9605.03M
12 Jun 2611.88012.13011.76012.0204.74M
11 Jun 2612.23012.29011.67011.8008.11M

PROFILE

Name:Juewei Food Co Ltd
About:Juewei Food Co., Ltd. engages in the production and sale of braised food in China. It is also involved in the operation and management of chain franchise systems. The company was formerly known as Hunan Juewei Foods Co., Ltd. and changed its name to Juewei Food Co., Ltd. in April 2015. Juewei Food Co., Ltd. was founded in 2005 and is headquartered in Changsha, China.
Industry:Packaged Foods
Address:Wanbao Building, Changsha, China, 410016
Website:https://www.juewei.cn
ISIN:CNE100002RT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
Forward P/E:18.84 
PEG Ratio:18.84 
Price to Sales:1.45 
Price to Book:1.25 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:5.502B 
EBITDA:920.73M 
Shares:606.0M 
Market Cap:6.012B 

TECHNICAL INDICATORS

MA5:10.071.5%
MA10:10.879.5%
MA20:11.8919.8%
MA50:12.4525.5%
MA100:12.4625.6%
MA200:13.2934.0%
STO9:0.43 
STO14:0.33 
RSI14:14.91 
WPR14:-99.61 
MTM14:-2.47
ROC14:-0.20 
ATR:0.56 
Week High:10.9810.7%
Week Low:9.662.7%
Month High:14.6447.6%
Month Low:9.6634.0%
Year High:17.2273.6%
Year Low:9.662.7%
Volatility:18.84 

RECENT SPLITS

Date Ratio
03 Jun 20191-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.33
16 Oct 2024$0.30
19 Jun 2024$0.50
14 Jun 2023$0.18
16 Jun 2022$0.57
21 May 2021$0.50
07 Jul 2020$0.53
03 Jun 2019$0.44
25 May 2018$0.34