EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603517: Juewei Food Co Ltd

31 Dec 2025
LAST:

12.76

CHANGE:
 0.00		OPEN:
12.80		HIGH:
12.94		ASK:
0.00		VOLUME:
4.32M
CHG(%):
0.00		PREV:
12.76		LOW:
12.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2512.8012.9412.7612.764.32M
30 Dec 2512.8512.9712.7012.764.8M
29 Dec 2513.1513.1512.8012.866.55M
26 Dec 2513.1813.2213.0313.154.5M
25 Dec 2513.1613.2913.1213.135.32M
24 Dec 2513.1413.1813.0513.134.58M
23 Dec 2513.3713.4513.1413.175.88M
22 Dec 2513.5013.5413.2513.376.79M
19 Dec 2513.3913.6913.2713.3815.47M
18 Dec 2512.5513.2612.5413.2610.47M

PROFILE

Name:Juewei Food Co Ltd
About:Juewei Food Co., Ltd. engages in the production and sale of braised food in China. It is also involved in the operation and management of chain franchise systems. The company was formerly known as Hunan Juewei Foods Co., Ltd. and changed its name to Juewei Food Co., Ltd. in April 2015. Juewei Food Co., Ltd. was founded in 2005 and is headquartered in Changsha, China.
Industry:Packaged Foods
Address:Wanbao Building, Changsha, China, 410016
Website:https://www.juewei.cn
ISIN:CNE100002RT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
Forward P/E:18.84 
PEG Ratio:18.84 
Price to Sales:1.45 
Price to Book:1.25 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:5.502B 
EBITDA:920.73M 
Shares:606.0M 
Market Cap:7.733B 

TECHNICAL INDICATORS

MA5:12.931.3%
MA10:13.102.6%
MA20:12.951.5%
MA50:13.364.7%
MA100:14.3012.1%
MA200:15.1318.6%
STO14:25.60
RSI14:50.00
WPR14:-65.96
MTM14:0.21
ROC14:0.02 
ATR:0.30 
Week High:13.294.2%
Week Low:12.700.5%
Month High:13.697.3%
Month Low:12.2918.6%
Year High:18.8848.0%
Year Low:12.293.8%

RECENT SPLITS

Date Ratio
03 Jun 20191-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.33
16 Oct 2024$0.30
19 Jun 2024$0.50
14 Jun 2023$0.18
16 Jun 2022$0.57
21 May 2021$0.50
07 Jul 2020$0.53
03 Jun 2019$0.44
25 May 2018$0.34