EODData

SHG, 688315: Novogene Co. Ltd.

29 Sep 2025
LAST:

15.35

CHANGE:
 0.03
OPEN:
15.32
HIGH:
15.43
ASK:
0.00
VOLUME:
4.19M
CHG(%):
0.20
PREV:
15.32
LOW:
15.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2515.3215.4315.0115.354.19M
26 Sep 2515.4915.4915.1115.323.92M
25 Sep 2515.2116.1015.2115.546.96M
24 Sep 2514.9215.3814.8415.344.81M
23 Sep 2515.4115.4114.5914.976.48M
22 Sep 2515.5615.7315.2715.414.39M
19 Sep 2515.8016.0515.4015.505.57M
18 Sep 2515.9016.3915.5615.848.44M
17 Sep 2516.1316.1515.7315.835.81M
16 Sep 2516.0916.4216.0316.126.59M

COMPANY PROFILE

Name:Novogene Co. Ltd.
About:Novogene Co., Ltd., together with its subsidiaries, provides genomic services and solutions in Mainland China, Hong Kong, Macau, Taiwan, and internationally. The company offers genomic solutions comprising human, animal, plant, and microbial whole genome sequencing, as well as human and mouse whole exome sequencing, microbial de novo sequencing, animal and plant de novo sequencing, and 12S/18S/ITS amplicon and shotgun metagenomic sequencing; transcriptomics solutions, such as mRNA, long non-coding RNA, small RNA, circular RNA, whole transcriptome, isoform, direct RNA, prokaryotic RNA, and metatranscriptome sequencing; and single cell gene expression, single cell long road read transcriptome, and visium formalin-fixed paraffin-embedded spatial transcriptome solutions. It also provides epigenomic solutions comprising whole genome bisulfite, reduced representation bisulfite, chromatin immunoprecipitation, and RNA immunoprecipitation sequencing; premade library and proteomics services; clinical diagnostics services, such as clinical whole exome sequencing and clinical panels; biopharma services consisting of discovery and pre-clinical, translational and clinical, and companion diagnostics; and support services. In addition, the company offers sequencing platforms under the ILLUMINA, PACBIO, 10X GENOMICS, and NANOPORE brands; and basic scientific research services in life sciences, and medical research and technical services. Its services are used in cancer research, immuno-oncology agrigenomics, environment, food science, human microbiome, plant and animal microbiome, drug discovery and development, and rare and complex diseases applications. The company serves research universities, research institutes, hospitals, pharmaceutical research and development companies, and agricultural companies. Novogene Co., Ltd. was founded in 2011 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 301, Beijing, China, 100015
Website:https://www.novogene.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.19
DivYield:0.00
Div/Share:0.05
Price to Book:2.66
Price to Sales:3.17
EBITDA:314.15M
Shares:416.2M
Market Cap:6.389B

TECHNICAL INDICATORS

MA5:15.30
MA10:15.52
MA20:15.70
MA50:15.98
MA100:14.99
MA200:14.77
STO9:26.76
STO14:14.96
RSI14:39.80
WPR14:-82.65
MTM14:-1.81
ROC14:-0.11
ATR:0.67
Week High:16.10
Week Low:14.59
Month High:17.51
Month Low:14.58
Year High:21.22
Year Low:11.02
Volatility:20.55