EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600545: Saurer Intelligent Technology Co Ltd Class A

02 Jul 2026
LAST:

6.530

CHANGE:
 0.72		OPEN:
6.750		HIGH:
7.080		ASK:
0.000		VOLUME:
173.7M
CHG(%):
9.93		PREV:
7.250		LOW:
6.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.7507.0806.5306.530173.7M
01 Jul 267.6607.7307.2507.250171.06M
30 Jun 267.2708.2407.1608.050325.32M
29 Jun 267.8107.8107.3207.490299.64M
26 Jun 266.7007.1006.7007.10062.48M
25 Jun 266.2806.7006.0706.450137.82M
24 Jun 266.4406.6706.1606.330147.51M
23 Jun 267.0007.0806.6106.610165.98M
22 Jun 267.1407.6006.9307.340269.39M
18 Jun 266.6507.2506.5507.250172.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.00 
Price to Sales:1.18 
Price to Book:1.43 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:3.891B 
EBITDA:179.1M 

TECHNICAL INDICATORS

MA5:7.2811.5%
MA10:7.047.8%
MA20:6.662.0%
MA50:6.225.0%
MA100:4.8235.6%
MA200:3.8370.3%
STO9:10.47 
STO14:38.93
RSI14:55.95
WPR14:-58.24
MTM14:1.09
ROC14:0.20 
ATR:0.67 
Week High:8.2426.2%
Week Low:6.077.6%
Month High:8.2426.2%
Month Low:5.4270.3%
Year High:8.3728.2%
Year Low:2.22194.1%
Volatility:16.55 

RECENT SPLITS

Date Ratio
16 Jun 200915-10
10 Jun 200915-10
22 May 200818-10
28 Mar 200613-10

RECENT DIVIDENDS

Date Amount
29 Jul 2019$0.13
17 Jul 2018$0.01
01 Sep 2017$0.27
07 Jul 2016$0.05
09 Jun 2015$0.04
08 Jul 2014$0.08
04 Jul 2013$0.07
03 Jul 2012$0.05
15 Jun 2011$0.05
16 Jun 2009$0.02