EODData

SHG, 601958: Jinduicheng Molybdenum Co Ltd

30 Sep 2025
LAST:

15.45

CHANGE:
 0.45
OPEN:
15.14
HIGH:
15.60
ASK:
0.00
VOLUME:
54.79M
CHG(%):
3.00
PREV:
15.00
LOW:
15.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.1415.6015.0715.4554.79M
29 Sep 2514.7215.0314.6815.0029.49M
26 Sep 2514.5214.9814.5214.6627.84M
25 Sep 2514.9915.2014.6714.8142.15M
24 Sep 2514.5614.7914.4114.7321.92M
23 Sep 2514.9415.0414.3514.6226.95M
22 Sep 2514.9215.0014.5514.9427.37M
19 Sep 2514.7715.0614.7714.8328.2M
18 Sep 2515.1615.2014.6114.7842.93M
17 Sep 2515.2815.3615.0715.3427.84M

COMPANY PROFILE

Name:Jinduicheng Molybdenum Co Ltd
About:Jinduicheng Molybdenum Co., Ltd. engages in the research and development, production, and sale of molybdenum series and trading of molybdenum-related products worldwide. It offers molybdenum furnace charge products, including molybdenum concentrate and iron; roasted molybdenum concentrate and concentrate blocks; and molybdenum metal, such as molybdenum powder, thin plate, stirrer, components, electrode, and rods, as well as plasma spherical molybdenum powder, spherical molybdenum powder, rotary molybdenum target, welded molybdenum round target, and moly stand. It also offers molybdenum chemicals comprising pure molybdenum oxide, ammonium heptamolybdate, ammonium octamolybdate, pure molybdenum oxid, sodium molybdae for geagent grade, ammonium molybdate for reagent grade, sodium molybdate, and pure mlybdeunm disulfide. Its products are used in the areas of steel milling, petrochemical, mechanical manufacture, aerospace, electronics, lighting, spraying industries, etc. The company was founded in 2007 and is headquartered in Xi'an, China. Jinduicheng Molybdenum Co., Ltd. is a subsidiary of Jinduicheng Molybdenum Group Co., Ltd.
Sector:Basic Materials
Address:High-tech Industrial Development, Xi'an, China, 710077
Website:https://www.jdcmoly.com
ISIN:CNE1000009Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.62
Price to Book:2.60
Price to Sales:3.36
EBITDA:4.153B
Shares:3.227B
Market Cap:49.851B

TECHNICAL INDICATORS

MA5:14.93
MA10:14.92
MA20:15.34
MA50:14.27
MA100:12.48
MA200:11.41
STO9:84.69
STO14:44.15
RSI14:49.58
WPR14:-45.03
MTM14:-0.31
ROC14:-0.02
ATR:0.54
Week High:15.60
Week Low:14.35
Month High:17.95
Month Low:14.35
Year High:17.95
Year Low:9.16