EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605122: Chongqing Sifang New Material Co. Ltd.

03 Jul 2026
LAST:

11.17

CHANGE:
 0.30		OPEN:
10.90		HIGH:
11.24		ASK:
0.00		VOLUME:
3.26M
CHG(%):
2.76		PREV:
10.87		LOW:
10.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2610.9011.2410.8911.173.26M
02 Jul 2610.8811.2410.8210.873.28M
01 Jul 2610.7811.0910.5310.883.69M
30 Jun 2610.9211.0710.6010.782.16M
29 Jun 2610.8511.0410.5110.973.11M
26 Jun 2611.1811.5410.8011.012.61M
25 Jun 2611.4711.5911.1411.162.79M
24 Jun 2611.8812.0311.3511.593.3M
23 Jun 2611.6412.1611.4811.893.43M
22 Jun 2611.5711.6811.0511.673.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.82 
Price to Sales:2.05 
Price to Book:1.19 
Profit Margin:-0.18 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.164B 
EBITDA:212.88M 

TECHNICAL INDICATORS

MA5:10.932.2%
MA10:11.200.3%
MA20:11.674.4%
MA50:13.0516.8%
MA100:13.2318.4%
MA200:13.3319.4%
STO9:28.26
STO14:23.64
RSI14:29.71 
WPR14:-67.50
MTM14:-0.81
ROC14:-0.07 
ATR:0.54 
Week High:11.543.3%
Week Low:10.516.3%
Month High:13.1317.5%
Month Low:10.5119.4%
Year High:18.9970.0%
Year Low:10.516.3%
Volatility:4.88 

RECENT SPLITS

Date Ratio
02 Jun 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
27 May 2022$0.08