EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605122: Chongqing Sifang New Material Co. Ltd.

22 Jan 2026
LAST:

13.57

CHANGE:
 0.26		OPEN:
13.32		HIGH:
13.58		ASK:
0.00		VOLUME:
3.38M
CHG(%):
1.95		PREV:
13.31		LOW:
13.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2613.3213.5813.2613.573.38M
21 Jan 2613.1013.3613.0313.313.11M
20 Jan 2613.0313.2412.9113.184.04M
19 Jan 2612.6112.9512.6112.953.61M
16 Jan 2612.8412.8912.5812.673.31M
15 Jan 2612.8312.9312.7212.833.01M
14 Jan 2612.9813.1012.7012.824.78M
13 Jan 2613.0113.2712.7912.994.58M
12 Jan 2613.0113.0112.8412.914.41M
09 Jan 2612.7613.0012.6512.834.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.82 
Price to Sales:2.05 
Price to Book:1.19 
Profit Margin:-0.18 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.164B 
EBITDA:212.88M 

TECHNICAL INDICATORS

MA5:13.143.3%
MA10:13.014.3%
MA20:13.153.2%
MA50:13.252.4%
MA100:13.441.0%
MA200:12.885.4%
STO9:98.90 
STO14:99.02 
RSI14:59.29
MTM14:0.95
ROC14:0.08 
ATR:0.33 
Week High:13.580.1%
Week Low:12.587.9%
Month High:15.2612.5%
Month Low:11.975.4%
Year High:18.9939.9%
Year Low:8.8253.9%
Volatility:21.59 

RECENT SPLITS

Date Ratio
02 Jun 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
27 May 2022$0.08