SHG, 605122 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 13.28	CHANGE: 0.08	OPEN: 13.38	HIGH: 13.38	ASK: 0.00	VOLUME: 1.02M
LAST: 13.28	CHG(%): 0.60	PREV: 13.36	LOW: 13.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	13.38	13.38	13.26	13.28	1.02M
29 Sep 25	13.17	13.36	12.88	13.36	1.67M
26 Sep 25	13.15	13.39	13.07	13.16	1.77M
25 Sep 25	13.42	13.57	13.15	13.18	1.88M
24 Sep 25	13.12	13.40	12.71	13.34	2.15M
23 Sep 25	13.33	13.39	12.67	13.12	2.91M
22 Sep 25	13.49	13.49	13.21	13.30	1.58M
19 Sep 25	13.48	13.59	13.28	13.49	1.79M
18 Sep 25	13.75	13.85	13.31	13.39	2.49M
17 Sep 25	13.91	14.00	13.76	13.79	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.28