EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688127: Zhejiang Lante Optics Co Ltd

20 Jan 2026
LAST:

41.78

CHANGE:
 1.05		OPEN:
43.02		HIGH:
43.20		ASK:
0.00		VOLUME:
7.19M
CHG(%):
2.45		PREV:
42.83		LOW:
41.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2643.0243.2041.2341.787.19M
19 Jan 2643.2743.6842.4242.835.93M
16 Jan 2642.7443.3941.7442.987.23M
15 Jan 2641.1042.9340.8842.7010.45M
14 Jan 2642.8043.2840.8041.1413.26M
13 Jan 2643.7644.1042.2942.547.55M
12 Jan 2642.1244.3640.9643.3116.08M
09 Jan 2639.8043.4939.5042.5211.24M
08 Jan 2639.8340.3439.0139.977.18M
07 Jan 2639.3140.1838.6140.096.39M

PROFILE

Name:Zhejiang Lante Optics Co Ltd
About:Zhejiang Lante Optics Co., Ltd. manufactures and sells optical products in China. The company offers prisms, lenses, windows, and filters; coatings; molded micro aspherical products; mini prisms and miniature glass spherical/aspheric lenses; car rearview mirrors, logo projection lamps, and car lenses; substrate, carrier, packaged, through hole, and lithography wafers; micro prisms, small lenses, PBS prisms, and etching glasses; imaging glass aspherical lens, laser collimators, FAC lens, and optical communication lens; and automotive, projection, TOF, low light level, and special industry lenses. Its products are used in telescopes, microscopes, mobile phones, AR/VR products, digital cameras, security monitors, multimedia projectors, sights, image measuring equipment, and automobile interior and exterior decorations. The company was founded in 1995 and is based in Jiaxing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:1108 Hongfu Road, Jiaxing, China, 314023
Website:https://www.lante.com.cn
ISIN:CNE1000042R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.18 
Forward P/E:30.41 
PEG Ratio:30.41 
Price to Sales:11.59 
Price to Book:7.39 
Profit Margin:0.24 
Operating Margin:0.39 
Return on Assets:0.09 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.299B 
EBITDA:326.7M 
Shares:403.19M 
Market Cap:16.845B 

TECHNICAL INDICATORS

MA5:42.291.2%
MA10:41.990.5%
MA20:39.944.6%
MA50:35.5117.7%
MA100:33.8823.3%
MA200:29.4541.9%
STO9:41.23
STO14:58.85
RSI14:70.09 
WPR14:-29.31
MTM14:3.69
ROC14:0.10 
ATR:1.97 
Week High:44.105.6%
Week Low:40.802.4%
Month High:44.366.2%
Month Low:36.3341.9%
Year High:44.366.2%
Year Low:18.03131.7%
Volatility:3.02 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.20
27 Jun 2024$0.20
22 Dec 2023$0.15
02 Jun 2022$0.15