EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688127: Zhejiang Lante Optics Co Ltd

30 Sep 2025
LAST:

32.43

CHANGE:
 0.25		OPEN:
32.58		HIGH:
32.95		ASK:
0.00		VOLUME:
5.18M
CHG(%):
0.76		PREV:
32.68		LOW:
32.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.5832.9532.1632.435.18M
29 Sep 2532.7133.0831.9932.685.99M
26 Sep 2533.6533.6631.8032.349.79M
25 Sep 2533.4034.2032.9333.808.87M
24 Sep 2532.0033.3831.5133.387.65M
23 Sep 2533.2033.2030.9932.008.76M
22 Sep 2532.1033.5932.1032.8610.58M
19 Sep 2531.3632.4931.3631.716.54M
18 Sep 2532.0533.0031.3231.628.75M
17 Sep 2531.1732.2830.8031.927.4M

COMPANY PROFILE

Name:Zhejiang Lante Optics Co Ltd
About:Zhejiang Lante Optics Co., Ltd. manufactures and sells optical products in China. The company offers prisms, lenses, windows, and filters; coatings; molded micro aspherical products; mini prisms and miniature glass spherical/aspheric lenses; car rearview mirrors, logo projection lamps, and car lenses; substrate, carrier, packaged, through hole, and lithography wafers; micro prisms, small lenses, PBS prisms, and etching glasses; imaging glass aspherical lens, laser collimators, FAC lens, and optical communication lens; and automotive, projection, TOF, low light level, and special industry lenses. Its products are used in telescopes, microscopes, mobile phones, AR/VR products, digital cameras, security monitors, multimedia projectors, sights, image measuring equipment, and automobile interior and exterior decorations. The company was founded in 1995 and is based in Jiaxing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:1108 Hongfu Road, Jiaxing, China, 314023
Website:https://www.lante.com.cn
ISIN:CNE1000042R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.80
DivYield:0.01
Div/Share:0.20
Price to Book:6.99
Price to Sales:10.56
EBITDA:489.92M
Shares:403.19M
Market Cap:13.076B

TECHNICAL INDICATORS

MA5:32.93
MA10:32.47
MA20:32.16
MA50:30.87
MA100:27.50
MA200:26.84
STO9:31.40
STO14:41.78
RSI14:55.85
WPR14:-51.89
MTM14:0.29
ROC14:0.01
ATR:1.46
Week High:34.20
Week Low:30.99
Month High:34.96
Month Low:30.10
Year High:35.40
Year Low:17.72
Volatility:29.56