EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603421: Qingdao Topscomm Commun Inc

13 Oct 2026
LAST:

6.130

CHANGE:
 0.01		OPEN:
6.050		HIGH:
6.180		ASK:
0.000		VOLUME:
14.87M
CHG(%):
0.16		PREV:
6.120		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 266.0506.1805.9106.13014.87M
12 Oct 266.1306.2006.0606.12011.63M
09 Oct 266.1006.1905.8406.18018.54M
08 Oct 266.2906.2906.0406.11014.45M
30 Sep 266.4006.4206.1406.18016.53M
29 Sep 266.1806.5006.1506.38022.05M
28 Sep 266.4406.4606.0906.18019.44M
24 Sep 266.4806.5206.3406.38022.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.88 
PEG Ratio:-2.37 
Price to Sales:2.60 
Price to Book:1.59 
Profit Margin:-0.40 
Operating Margin:-0.45 
Return on Assets:-0.09 
Return on Equity:-0.22 
Revenue:1.472B 

TECHNICAL INDICATORS

MA5:6.140.2%
MA10:6.302.7%
MA20:6.719.5%
MA50:6.221.4%
MA100:6.363.8%
MA200:7.3119.2%
STO9:2.82 
STO14:1.38 
RSI14:17.19 
WPR14:-98.29 
MTM14:-1.15
ROC14:-0.16 
ATR:0.34 
Week High:6.292.6%
Week Low:5.845.0%
Month High:8.0030.5%
Month Low:5.8419.2%
Year High:11.3685.3%
Year Low:4.8326.9%
Volatility:20.13 

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.06
17 Jul 2023$0.06
14 Jul 2022$0.07
12 Jul 2021$0.08
06 Jul 2020$0.10
05 Jul 2019$0.09
27 Jun 2018$0.15