EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603421: Qingdao Topscomm Commun Inc

25 Jun 2026
LAST:

6.210

CHANGE:
 0.17		OPEN:
6.380		HIGH:
6.400		ASK:
0.000		VOLUME:
8.81M
CHG(%):
2.66		PREV:
6.380		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 266.3806.4006.1806.2108.81M
24 Jun 266.7006.7406.2506.38012.95M
23 Jun 266.4607.0906.4606.76016.18M
22 Jun 266.5506.5706.2306.5409.5M
18 Jun 266.5506.6506.4006.5506.7M
17 Jun 266.7106.8006.5206.5706.63M
16 Jun 266.6406.8006.4606.7408.33M
15 Jun 266.5306.7006.5106.6406.55M
12 Jun 266.4906.6406.3806.5508.22M
11 Jun 266.5606.6706.4006.4607.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.88 
Price to Sales:2.84 
Price to Book:1.92 
Profit Margin:-0.29 
Operating Margin:-0.19 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:1.898B 
EBITDA:173.52M 

TECHNICAL INDICATORS

MA5:6.494.5%
MA10:6.545.3%
MA20:6.819.6%
MA50:7.6923.8%
MA100:8.0629.8%
MA200:7.7825.2%
RSI14:29.76 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.12 
ATR:0.32 
Week High:7.0914.2%
Week Low:6.180.5%
Month High:8.0930.3%
Month Low:6.1825.2%
Year High:11.3682.9%
Year Low:6.180.5%

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.06
17 Jul 2023$0.06
14 Jul 2022$0.07
12 Jul 2021$0.08
06 Jul 2020$0.10
05 Jul 2019$0.09
27 Jun 2018$0.15