EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688023: DBAPPSecurity Co Ltd

26 Jun 2026
LAST:

34.10

CHANGE:
 1.52		OPEN:
35.60		HIGH:
35.60		ASK:
0.00		VOLUME:
1.91M
CHG(%):
4.27		PREV:
35.62		LOW:
34.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2635.6035.6034.1034.101.91M
25 Jun 2636.5636.9035.0835.622.04M
24 Jun 2637.7337.9936.2036.671.88M
23 Jun 2637.7938.8037.5037.761.8M
22 Jun 2638.1738.2136.0938.192.66M
18 Jun 2637.7738.8837.3538.242.12M
17 Jun 2637.5738.2037.2137.771.8M
16 Jun 2637.5037.9836.7237.931.96M
15 Jun 2637.4038.3037.2637.481.78M
12 Jun 2637.7738.1037.1837.431.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.44 
Forward P/E:46.41 
PEG Ratio:46.41 
Price to Sales:2.46 
Price to Book:2.27 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.103B 
EBITDA:36.22M 

TECHNICAL INDICATORS

MA5:36.476.9%
MA10:37.128.9%
MA20:38.4712.8%
MA50:43.5527.7%
MA100:48.9843.6%
MA200:51.5851.3%
RSI14:19.52 
WPR14:-100.00 
MTM14:-5.04
ROC14:-0.13 
ATR:1.55 
Week High:38.8013.8%
Week Low:34.100.0%
Month High:45.2632.7%
Month Low:34.1051.3%
Year High:66.5895.2%
Year Low:34.100.0%
Volatility:5.68 

RECENT SPLITS

Date Ratio
05 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.12