EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688023: DBAPPSecurity Co Ltd

09 Oct 2026
LAST:

48.81

CHANGE:
 4.33		OPEN:
44.02		HIGH:
49.42		ASK:
0.00		VOLUME:
6.6M
CHG(%):
9.73		PREV:
44.48		LOW:
43.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2644.0249.4243.2948.816.6M
08 Oct 2646.5846.6544.1844.483.28M
30 Sep 2647.0047.9245.8046.274.4M
29 Sep 2647.1049.5146.6047.477.22M
28 Sep 2649.9950.4846.5048.018.3M
24 Sep 2648.7049.1947.4447.904.74M
23 Sep 2648.0249.3747.1647.443.41M
22 Sep 2647.6749.8047.1948.896.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-67.72 
Forward P/E:31.65 
PEG Ratio:-24.60 
Price to Sales:1.82 
Price to Book:1.76 
Profit Margin:-0.03 
Operating Margin:-0.34 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:2.165B 
EBITDA:224.85M 

TECHNICAL INDICATORS

MA5:47.013.8%
MA10:47.013.8%
MA20:44.908.7%
MA50:41.3018.2%
MA100:40.1421.6%
MA200:46.475.0%
STO9:72.17
STO14:79.38
RSI14:66.25 
WPR14:-1.23 
MTM14:3.61
ROC14:0.08 
ATR:3.03 
Week High:49.421.2%
Week Low:43.2912.8%
Month High:50.483.4%
Month Low:40.505.0%
Year High:66.5836.4%
Year Low:33.4146.1%
Volatility:24.43 

RECENT SPLITS

Date Ratio
05 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.12