SHG, 688023 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 55.20	CHANGE: 2.33	OPEN: 53.48	HIGH: 55.50	ASK: 0.00	VOLUME: 4.26M
LAST: 55.20	CHG(%): 4.41	PREV: 52.87	LOW: 53.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	53.48	55.50	53.04	55.20	4.26M
29 Sep 25	52.11	52.92	51.48	52.87	2.48M
26 Sep 25	53.96	53.96	52.11	52.12	2.57M
25 Sep 25	53.37	54.98	52.92	54.04	3.45M
24 Sep 25	51.20	53.28	51.01	53.28	3.05M
23 Sep 25	52.63	52.90	50.27	51.54	3.92M
22 Sep 25	52.80	53.50	52.18	53.15	2.53M
19 Sep 25	52.70	53.75	52.31	52.51	2.26M
18 Sep 25	53.62	55.49	52.52	52.79	4.17M
17 Sep 25	53.64	54.45	53.18	53.99	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.20