EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688023: DBAPPSecurity Co Ltd

31 Dec 2025
LAST:

51.41

CHANGE:
 0.32		OPEN:
51.08		HIGH:
52.20		ASK:
0.00		VOLUME:
2.05M
CHG(%):
0.63		PREV:
51.09		LOW:
50.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2551.0852.2050.8051.412.05M
30 Dec 2551.2152.3550.8951.092.12M
29 Dec 2551.3051.9450.9051.551.78M
26 Dec 2550.2752.5050.2751.303.08M
25 Dec 2550.2050.8050.2050.591.61M
24 Dec 2550.3050.7750.1050.521.89M
23 Dec 2553.2053.5050.3150.463.13M
22 Dec 2551.2352.1350.6751.101.74M
19 Dec 2551.3651.9051.1351.231.41M
18 Dec 2550.3851.8850.0051.352.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.44 
Forward P/E:46.41 
PEG Ratio:46.41 
Price to Sales:2.46 
Price to Book:2.27 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.103B 
EBITDA:36.22M 

TECHNICAL INDICATORS

MA5:51.190.4%
MA10:51.060.7%
MA20:51.180.4%
MA50:53.103.3%
MA100:54.385.8%
MA200:52.882.9%
STO9:31.25
STO14:35.29
RSI14:59.94
WPR14:-20.28
MTM14:-0.29
ROC14:-0.01 
ATR:1.64 
Week High:52.502.1%
Week Low:50.102.6%
Month High:56.5510.0%
Month Low:49.362.9%
Year High:80.6456.9%
Year Low:37.6136.7%
Volatility:38.69 

RECENT SPLITS

Date Ratio
05 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.12