EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601916: China Zheshang Bank Co Ltd

30 Sep 2025
LAST:

2.980

CHANGE:
 0.02		OPEN:
3.010		HIGH:
3.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
3.000		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.0103.0102.9702.980169.5M
29 Sep 253.0003.0302.9803.000157.51M
26 Sep 253.0003.0202.9803.010125.94M
25 Sep 253.0403.0503.0003.000169.78M
24 Sep 253.0503.1003.0403.040218.88M
23 Sep 253.0103.0602.9703.050289.48M
22 Sep 253.0303.0403.0103.010101.64M
19 Sep 253.0003.0302.9803.030179.8M
18 Sep 253.0403.0503.0003.000179.02M
17 Sep 253.0603.0703.0203.040195.47M

COMPANY PROFILE

Name:China Zheshang Bank Co Ltd
About:China Zheshang Bank Co., Ltd. provides various commercial banking products and services in Mainland China. It operates through Corporate Banking, Retail Banking, and Treasury Business segments. The Corporate Banking segment offers a range of financial products and services, such as corporate loans and advances, trade financing services, corporate deposit products, credit commitments and financial guarantees, debt instruments underwriting services, and various types of bank intermediary services to corporations, government agencies, and other institutions. The Retail Banking segment provides personal loans and advances, personal deposit products, wealth management services, cards, and other retail banking services for individual customers. The Treasury Operations segment offers money market and repurchase transactions, debt instruments investments, equity instrument investments, financial derivatives business for proprietary trading or on behalf of customers, and financial products and services, as well as issues debt securities. The company was incorporated in 1993 and is headquartered in Hangzhou, China.
Address:No. 1788, Hongning Road, Hangzhou, China, 310020
Website:https://www.czbank.com
ISIN:CNE100003PS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.48
DivYield:0.05
Div/Share:0.16
Price to Book:0.46
Price to Sales:2.25
Shares:21.544B
Market Cap:64.202B

TECHNICAL INDICATORS

MA5:3.01
MA10:3.02
MA20:3.06
MA50:3.24
MA100:3.31
MA200:3.11
RSI14:28.13
WPR14:-100.00
MTM14:-0.15
ROC14:-0.05
ATR:0.05
Week High:3.10
Week Low:2.97
Month High:3.23
Month Low:2.97
Year High:3.84
Year Low:2.77
Volatility:9.49