EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601916: China Zheshang Bank Co Ltd

26 Jun 2026
LAST:

2.770

CHANGE:
 0.22		OPEN:
2.880		HIGH:
2.900		ASK:
0.000		VOLUME:
218.11M
CHG(%):
7.36		PREV:
2.990		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.8802.9002.7702.770218.11M
25 Jun 263.0003.0102.9802.990131.39M
24 Jun 263.0703.0702.9903.000164.44M
23 Jun 263.0103.0803.0003.070206.98M
22 Jun 262.9903.0202.9603.010154.97M
18 Jun 263.0403.0502.9802.990144.52M
17 Jun 263.0703.0803.0303.040110.14M
16 Jun 263.0703.0903.0503.060124.58M
15 Jun 263.0903.1003.0503.080152.62M
12 Jun 263.0603.0903.0403.080164.01M

PROFILE

Name:China Zheshang Bank Co Ltd
About:China Zheshang Bank Co., Ltd. provides various commercial banking products and services in Mainland China. It operates through Corporate Banking, Retail Banking, and Treasury Business segments. The Corporate Banking segment offers a range of financial products and services, such as corporate loans and advances, trade financing services, corporate deposit products, credit commitments and financial guarantees, debt instruments underwriting services, and various types of bank intermediary services to corporations, government agencies, and other institutions. The Retail Banking segment provides personal loans and advances, personal deposit products, wealth management services, cards, and other retail banking services for individual customers. The Treasury Operations segment offers money market and repurchase transactions, debt instruments investments, equity instrument investments, financial derivatives business for proprietary trading or on behalf of customers, and financial products and services, as well as issues debt securities. The company was incorporated in 1993 and is headquartered in Hangzhou, China.
Address:No. 1788, Hongning Road, Hangzhou, China, 310020
Website:https://www.czbank.com
ISIN:CNE100003PS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.98 
Forward P/E:5.08 
PEG Ratio:5.08 
Price to Sales:2.20 
Price to Book:0.47 
Profit Margin:0.37 
Operating Margin:0.57 
Return on Assets:0.00 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.16 
Revenue:38.066B 
Shares:21.544B 
Market Cap:59.678B 

TECHNICAL INDICATORS

MA5:2.977.1%
MA10:3.018.6%
MA20:3.049.6%
MA50:3.018.6%
MA100:3.008.5%
MA200:3.049.6%
RSI14:23.33 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.09 
ATR:0.07 
Week High:3.0811.2%
Week Low:2.770.0%
Month High:3.1112.3%
Month Low:2.779.6%
Year High:3.8438.6%
Year Low:2.770.0%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.13
27 Jun 2025$0.16
26 Jun 2024$0.16
19 May 2023$0.20
30 Jul 2021$0.15