EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603230: Inner Mongolia Xinhua Distribution Group Co.Ltd.

30 Sep 2025
LAST:

12.27

CHANGE:
 0.04		OPEN:
12.31		HIGH:
12.35		ASK:
0.00		VOLUME:
2.42M
CHG(%):
0.32		PREV:
12.31		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.3112.3512.2012.272.42M
29 Sep 2512.2512.3111.9912.312.93M
26 Sep 2512.2512.3212.1612.212.69M
25 Sep 2512.2912.3912.1812.252.37M
24 Sep 2512.0812.3212.0112.302.79M
23 Sep 2512.2012.2111.8712.123.96M
22 Sep 2512.4012.4012.1812.202.69M
19 Sep 2512.3212.4512.2212.423.3M
18 Sep 2512.5512.5612.2212.315.77M
17 Sep 2512.6912.7012.5412.564.03M

COMPANY PROFILE

Name:Inner Mongolia Xinhua Distribution Group Co.Ltd.
About:Inner Mongolia Xinhua Distribution Group Co.,Ltd. engages in the wholesale and retail of publications, stationery products, sporting goods and equipment, jewelry, handicrafts and collectibles, teaching materials and aids, educational equipment, and audio-visual products. It also engages in wholesale and retail of forestry product business. The company operates various sales outlets. Inner Mongolia Xinhua Distribution Group Co.,Ltd. was founded in 1947 and is based in Hohhot, China.
Address:Modern Circulation Network Service Building, Hohhot, China, 010010
Website:https://www.nmgxhfxjt.com
ISIN:CNE1000055P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.96
DivYield:0.04
Div/Share:0.48
Price to Book:1.64
Price to Sales:2.59
EBITDA:352.43M
Shares:353.52M
Market Cap:4.338B

TECHNICAL INDICATORS

MA5:12.27
MA10:12.30
MA20:12.53
MA50:13.09
MA100:12.99
MA200:12.66
STO9:34.09
STO14:13.51
RSI14:37.71
WPR14:-82.35
MTM14:-0.70
ROC14:-0.05
ATR:0.26
Week High:12.39
Week Low:11.87
Month High:14.06
Month Low:11.87
Year High:15.53
Year Low:10.66
Volatility:39.60