EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603601: Chongqing Zaisheng Tech Corp

29 Sep 2025
LAST:

4.920

CHANGE:
 0.22		OPEN:
4.910		HIGH:
4.950		ASK:
0.000		VOLUME:
55.26M
CHG(%):
4.28		PREV:
5.140		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 254.9104.9504.6904.92055.26M
26 Sep 255.1405.2505.1105.14024.97M
25 Sep 255.2905.2905.1405.16026.4M
24 Sep 255.2405.3105.1505.30024.13M
23 Sep 255.3505.3805.0205.22046.95M
22 Sep 255.2705.3805.2105.38034.16M
19 Sep 255.2805.3605.2205.27025.65M
18 Sep 255.3305.4805.2105.28051.59M
17 Sep 255.3705.3905.2705.35025.35M
16 Sep 255.3305.3705.2505.37027.19M

COMPANY PROFILE

Name:Chongqing Zaisheng Tech Corp
About:Chongqing Zaisheng Technology Co., Ltd. researches, manufactures, and markets glass microfiber products for purification and energy-saving markets in China. It offers face mask, glass microfiber filter media, melt-blown filtration materials, PTFE filtration materials, glass microfiber air-laid mat/bag, and oil- gas separation glass fiber filter paper. The company also provides surface area battery separator, vacuum insulation panel core materials, inorganic spraying glass wool, and dry method insulation blanket; and provide value added services. Chongqing Zaisheng Technology Co., Ltd. was founded in 2007 and is based in Chongqing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.1 Chanyi Road, Huixing Street, Chongqing, China, 401120
Website:https://www.cqzskj.com
ISIN:CNE100001V29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:87.14
Price to Book:2.80
Price to Sales:4.50
EBITDA:198.14M
Shares:1.022B
Market Cap:5.027B

TECHNICAL INDICATORS

MA5:5.15
MA10:5.24
MA20:5.29
MA50:5.26
MA100:4.61
MA200:4.03
RSI14:39.33
WPR14:-100.00
MTM14:-0.41
ROC14:-0.08
ATR:0.21
Week High:5.38
Week Low:4.69
Month High:6.45
Month Low:4.69
Year High:6.71
Year Low:2.83
Volatility:71.36