EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600741: HUAYU Automotive Systems Co Ltd

30 Sep 2025
LAST:

20.50

CHANGE:
 0.05		OPEN:
20.45		HIGH:
20.63		ASK:
0.00		VOLUME:
19.29M
CHG(%):
0.24		PREV:
20.45		LOW:
20.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.4520.6320.3420.5019.29M
29 Sep 2520.5820.7720.2420.4526.9M
26 Sep 2520.1021.0519.9220.3837.85M
25 Sep 2520.0820.3219.8220.0223.91M
24 Sep 2520.3520.3519.7720.1024.61M
23 Sep 2520.3820.5519.9520.2818.58M
22 Sep 2520.0720.4819.9820.4427.61M
19 Sep 2519.9820.2219.8320.0620.09M
18 Sep 2520.2620.5519.7619.9528.03M
17 Sep 2519.9520.3019.7520.2624.31M

COMPANY PROFILE

Name:HUAYU Automotive Systems Co Ltd
About:HUAYU Automotive Systems Company Limited researches and develops, manufactures, and sells automotive parts worldwide. The company offers advanced driving assist systems and autonomous driving systems; intelligent vision perception system solutions; Smart Cabins; e-drive solutions; thermal and battery management systems; chassis systems, such as suspension, steering, braking, and transmission systems; interior and exterior parts, seats, and passive safety systems; and automotive fuel systems. It also provides electronic cooling water pump, electronic vacuum pump, electronic vapour pump, variable oil pump and mechanical water pump, covering systems of thermal management, turbocharger cooling, battery cooling, oil supply cooling, exhaust gas recirculation cooling, canister purging, engine and transmission lubrication, cooling, and hydraulic drives. The company was formerly known as Shanghai Bus Industry (Group) Co., Ltd. and changed its name as HUAYU Automotive Systems Company Limited on April 20, 2009. HUAYU Automotive Systems Company Limited was founded in 1992 and is based in Shanghai, China. HUAYU Automotive Systems Company Limited operates as a subsidiary of SAIC Motor Corporation Limited.
Industry:Auto Parts
Address:No. 489 Weihai Road, Shanghai, China, 200041
Website:https://www.hasco-group.com
ISIN:CNE000000M15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.80
Price to Book:0.93
Price to Sales:0.34
EBITDA:9.423B
Shares:3.153B
Market Cap:64.631B

TECHNICAL INDICATORS

MA5:20.29
MA10:20.24
MA20:20.40
MA50:19.23
MA100:18.69
MA200:17.98
STO9:50.00
STO14:50.00
RSI14:45.42
WPR14:-32.93
MTM14:-0.27
ROC14:-0.01
ATR:0.56
Week High:21.05
Week Low:19.77
Month High:21.54
Month Low:19.27
Year High:21.54
Year Low:14.96
Volatility:26.94