EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600741: HUAYU Automotive Systems Co Ltd

31 Dec 2025
LAST:

20.00

CHANGE:
 0.08		OPEN:
20.18		HIGH:
20.19		ASK:
0.00		VOLUME:
7.27M
CHG(%):
0.40		PREV:
20.08		LOW:
19.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2520.1820.1919.9520.007.27M
30 Dec 2519.7620.1219.5820.0813.92M
29 Dec 2519.9520.0319.7519.868.23M
26 Dec 2520.0620.2019.8519.887.64M
25 Dec 2520.0620.1319.9720.036.47M
24 Dec 2520.0220.1219.7920.089.82M
23 Dec 2520.2120.2120.0020.087.67M
22 Dec 2520.0520.2819.9620.2114.32M
19 Dec 2519.8120.0419.7719.948.28M
18 Dec 2519.8119.8919.6419.866.75M

PROFILE

Name:HUAYU Automotive Systems Co Ltd
About:HUAYU Automotive Systems Company Limited researches and develops, manufactures, and sells automotive parts worldwide. The company offers advanced driving assist systems and autonomous driving systems; intelligent vision perception system solutions; Smart Cabins; e-drive solutions; thermal and battery management systems; chassis systems, such as suspension, steering, braking, and transmission systems; interior and exterior parts, seats, and passive safety systems; and automotive fuel systems. It also provides electronic cooling water pump, electronic vacuum pump, electronic vapour pump, variable oil pump and mechanical water pump, covering systems of thermal management, turbocharger cooling, battery cooling, oil supply cooling, exhaust gas recirculation cooling, canister purging, engine and transmission lubrication, cooling, and hydraulic drives. The company was formerly known as Shanghai Bus Industry (Group) Co., Ltd. and changed its name as HUAYU Automotive Systems Company Limited on April 20, 2009. HUAYU Automotive Systems Company Limited was founded in 1992 and is based in Shanghai, China. HUAYU Automotive Systems Company Limited operates as a subsidiary of SAIC Motor Corporation Limited.
Industry:Auto Parts
Address:No. 489 Weihai Road, Shanghai, China, 200041
Website:https://www.hasco-group.com
ISIN:CNE000000M15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
Forward P/E:10.73 
PEG Ratio:10.73 
Price to Sales:0.35 
Price to Book:0.97 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:180.214B 
EBITDA:8.673B 
Shares:3.153B 
Market Cap:63.054B 

TECHNICAL INDICATORS

MA5:19.970.2%
MA10:20.000.0%
MA20:19.910.5%
MA50:19.980.1%
MA100:19.771.2%
MA200:18.806.4%
STO9:33.33
STO14:56.92
RSI14:56.77
WPR14:-36.21
ATR:0.34 
Week High:20.201.0%
Week Low:19.582.1%
Month High:20.281.4%
Month Low:19.396.4%
Year High:21.547.7%
Year Low:15.7626.9%
Volatility:12.39 

RECENT SPLITS

Date Ratio
05 May 20081-1
21 May 20071-1
01 Jun 20061-1
30 Mar 200613-10
17 Jun 200214-10
11 May 20001-1
12 May 199816-10
09 Dec 19962-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.80
12 Jul 2024$0.75
14 Jul 2023$0.88
15 Jul 2022$0.85
30 Jul 2021$0.75
17 Jul 2020$0.85
23 Jul 2019$1.05
16 Jul 2018$1.05
10 Jul 2017$1.00
23 Jun 2016$0.81