SHG, 603124 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 87.15	CHANGE: 2.31	OPEN: 89.49	HIGH: 92.00	ASK: 0.00	VOLUME: 2.94M
LAST: 87.15	CHG(%): 2.58	PREV: 89.46	LOW: 87.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	89.49	92.00	87.02	87.15	2.94M
29 Sep 25	81.65	89.46	81.65	89.46	3.34M
26 Sep 25	84.30	85.09	81.30	81.33	2.36M
25 Sep 25	86.00	86.30	83.30	85.19	2.21M
24 Sep 25	87.18	88.88	85.00	86.15	2.61M
23 Sep 25	91.33	96.80	85.88	88.51	3.62M
22 Sep 25	87.30	91.30	87.30	89.92	2.06M
19 Sep 25	94.00	94.42	90.02	90.13	2.5M
18 Sep 25	89.96	96.88	88.68	93.31	3.97M
17 Sep 25	87.48	90.08	85.01	89.96	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.15