EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603124: Jiangxi Jiangnan New Material

07 Jan 2026
LAST:

91.10

CHANGE:
 4.37		OPEN:
86.02		HIGH:
92.26		ASK:
0.00		VOLUME:
3.38M
CHG(%):
5.04		PREV:
86.73		LOW:
85.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2686.0292.2685.6091.103.38M
06 Jan 2683.4188.5083.0086.733.34M
05 Jan 2679.9084.9079.4683.383.36M
31 Dec 2581.0081.5078.5078.871.8M
30 Dec 2581.0982.8080.5081.461.72M
29 Dec 2582.0883.6080.5881.492.04M
26 Dec 2584.0084.0081.2382.052.88M
25 Dec 2582.2286.5881.1784.484.92M
24 Dec 2581.0084.7778.8082.225.17M
23 Dec 2579.3282.6877.1881.094.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.47 
Price to Sales:1.25 
Price to Book:6.85 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:9.872B 
EBITDA:281.14M 

TECHNICAL INDICATORS

MA5:84.318.1%
MA10:83.299.4%
MA20:78.8615.5%
MA50:79.2914.9%
MA100:80.6113.0%
STO9:91.34 
STO14:93.15 
RSI14:83.42 
MTM14:15.77
ROC14:0.21 
ATR:4.70 
Week High:92.261.3%
Week Low:78.5016.1%
Month High:92.261.3%
Month Low:67.65
Volatility:17.94 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.37