EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603124: Jiangxi Jiangnan New Material

06 Jul 2026
LAST:

161.1

CHANGE:
 11.53		OPEN:
173.5		HIGH:
177.0		ASK:
0.0		VOLUME:
5.25M
CHG(%):
6.68		PREV:
172.6		LOW:
161.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26173.5177.0161.0161.15.25M
03 Jul 26173.4180.0172.0172.63.84M
02 Jul 26180.0185.0172.0172.83.95M
01 Jul 26182.8189.6178.5184.24.27M
30 Jun 26179.6190.5176.2187.05.15M
29 Jun 26178.4184.8174.0179.64.44M
26 Jun 26185.0186.0175.8178.44.52M
25 Jun 26183.6194.0181.1188.64.71M
24 Jun 26183.4189.9178.2184.04.96M
23 Jun 26206.0206.7180.9183.37.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.47 
Price to Sales:1.25 
Price to Book:6.85 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:9.872B 
EBITDA:281.14M 

TECHNICAL INDICATORS

MA5:175.559.0%
MA10:179.1611.2%
MA20:181.8712.9%
MA50:152.325.8%
MA100:129.1724.7%
MA200:106.0152.0%
RSI14:34.70 
WPR14:-100.00 
MTM14:-41.35
ROC14:-0.20 
ATR:14.59 
Week High:190.5018.2%
Week Low:161.000.1%
Month High:220.0036.6%
Month Low:147.1352.0%
Year High:220.0036.6%
Year Low:49.02228.6%

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.46
17 Jun 2025$0.37